CollectAI

close-nse_india_stocks

2025/11/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251111	203.73	205.5	197	197.7	113294	197.7	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251111	46.93	46.93	45.99	45.99	1338	45.99	down	down	correct
3MINDIA.NSE	3M India Limited	20251111	36000	36600	35565	36035	10630	36035	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251111	41	41.79	38.7	40.09	12967	40.09	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251111	295.8	300	288.35	290.2	60508	290.2	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251111	735	737.95	712.55	721.65	126572	721.65	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251111	18.16	19.39	17.67	17.67	642407	17.67	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20251111	8.98	9.12	8.82	8.95	63318	8.95	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251111	97.1	98	97.1	97.1	44876	97.1
AARON.NSE	Aaron Industries Limited	20251111	205	207	199.99	202.61	18639	202.61	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251111	520.5	522.75	468	474.95	1088849	472.4146	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20251111	394	394.65	384.8	386.55	831103	386.55	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20251111	453	481	453	475.35	24528	475.35	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251111	162	162.8	154	154.34	55845	154.34	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251111	122.69	122.7	118.68	120.83	3781	120.83	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251111	1656.9	1681.3	1607.9	1619.2	101448	1619.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251111	36.7	36.74	34.9	35.21	165211	35.21	down	down	correct
ABB.NSE	ABB India Limited	20251111	5021.5	5026.5	4941	4976	202095	4976	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251111	29450	29725	29310	29550	4816	29550	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251111	332.9	333.9	322.6	329.35	4844131	329.35	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251111	80.06	80.06	76.96	78.71	4201197	78.71	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251111	48.69	48.77	48	48.77	410	48.77	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251111	59.4	59.4	58.88	59.3	6784	59.3	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251111	72.93	72.93	72.93	72.93	5583	72.93
ACC.NSE	ACC Limited	20251111	1854	1854	1837.9	1845.3	133569	1845.3	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251111	1328.1	1336	1323.9	1328.9	7303	1285.0997	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251111	6.48	6.7	6.4	6.45	125868	6.45	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251111	997	1007	991	999.2	104020	999.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251111	2368	2378.9	2338.5	2366.8	634172	2366.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251111	1049	1051	1031.4	1044.2	1629631	1044.2	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251111	1453	1476	1437.8	1474.4	2258827	1474.4	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20251111	151.49	151.9	146.71	151.17	42377702	151.17	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251111	222.4	225	217.02	218.91	94828	218.3199	down	down	correct
ADL.NSE	Archidply Decor Limited	20251111	88.99	88.99	82.1	84.21	4006	84.21	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251111	11.43	11.45	10.64	11.15	8521	11.15	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251111	167.99	170.29	165.61	168.97	124530	168.97	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251111	56.72	56.93	54.62	55.32	61373	54.3601	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251111	311.25	312	306.05	309.15	136647	309.15	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251111	1760	1760.9	1729.3	1735.4	76004	1735.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251111	836	858.35	829.85	849.4	16606	849.4	up	up	correct
AGRITECH.NSE	Agri	20251111	127	130	127	128.94	6140	128.94	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251111	41.99	41.99	39.77	40.79	39468	40.79	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251111	56.27	57.5	55.5	56.1	14925	56.1	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251111	145	147.05	144.7	145.96	848	145.96	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251111	880.75	889.95	871	878.8	17395	878.8	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251111	3484.5	3585	3470.5	3566.7	282715	3566.7	up	up	correct
AIRAN.NSE	Airan Limited	20251111	22.51	22.67	22.05	22.21	56021	22.21	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251111	2518	2585.2	2467	2577.6	78783	2577.6	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251111	995	1006.2	972.8	1000.3	213940	200.06	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251111	5	5	4.89	4.92	371336	4.92	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251111	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251111	27.93	27.93	27.1	27.21	3456	27.21	down	up	incorrect
AKG.NSE	AKG Exim Limited	20251111	12.74	12.99	12.42	12.49	139139	12.49	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20251111	260.9	260.9	251	251.8	529	251.8	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251111	7.25	7.4	7.05	7.19	232377	7.19	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251111	3299.4	3319.4	3267.6	3306.3	14968	3306.3	up	up	correct
ALANKIT.NSE	Alankit Limited	20251111	11.75	11.94	11.42	11.55	191221	11.55	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251111	850.6	874	850.05	870.3	2815	870.3	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251111	100.86	101.25	98.81	100.56	391773	100.56	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251111	870	916.6	840.6	891.9	36316	891.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251111	88.89	88.89	86.05	87.17	3708	87.17	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251111	5690	5725	5619	5696.5	124473	5650.945	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251111	1783	1789.7	1745	1761.6	24875	1761.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251111	35.59	35.78	31.7	33.87	6849254	33.87	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251111	18.48	19.06	17.4	18.53	179283	18.53	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251111	17.23	17.24	16.96	17.13	2806700	17.13	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251111	82.75	85.46	82.24	84.58	12916	84.58	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251111	252.6	258.05	248.5	253.8	4263	253.8	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251111	1.97	2.05	1.87	1.89	183896	18.9	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251111	7020	7295	7016.5	7144.5	434658	7144.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251111	26	26.77	25.27	25.41	15974	25.41	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251111	1332.5	1332.5	1300	1308.7	7550	1308.7	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251111	558	561.1	552.15	557.55	1177397	557.55	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20251111	60.5	60.99	58.35	58.68	40607	58.68	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20251111	55.49	55.49	53.3	54.74	31491	54.74	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251111	711	744	711	722.3	45845	720.1402	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251111	629.5	629.5	611.8	614.85	1764600	614.85	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251111	72.5	73.5	72	73.48	57312	73.48	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251111	81.41	83.4	81.41	82.62	184893	82.62	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251111	73.38	74.98	72.52	73.99	5312	73.99	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251111	1.71	1.71	1.56	1.59	39321	1.59	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20251111	15.89	15.89	15.05	15.61	37549	15.61	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251111	4.09	4.09	4	4	16560	4	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20251111	1.03	1.07	1.03	1.03	108067	1.03
ANUP.NSE	The Anup Engineering Limited	20251111	2400	2423.9	2355.2	2402.6	26463	2402.6	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251111	1092.9	1092.9	1065	1075.5	87704	1075.5	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251111	8354.5	8573.5	8165	8531	104947	8531	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251111	122	122.99	120	121.36	1415	121.36	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251111	396	403.6	389.15	402.35	29797	399.6084	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251111	248.99	292.02	241.61	272.95	2889057	272.95	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251111	1799.1	1801	1787.7	1791	317545	1791	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251111	923.55	929.9	910	916.95	38427	916.95	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251111	264.3	276.45	263.8	276.45	5181619	276.45	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251111	7501.5	7569	7441	7501	306736	7501	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251111	300.3	302.2	295.55	297.1	106626	297.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251111	522.25	523.95	515.05	520.4	455201	516.8	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251111	1298.5	1308.8	1281	1306.6	785	1306.6	up	up	correct
APTECHT.NSE	Aptech Limited	20251111	105.3	107.7	102.76	106.58	303742	106.58	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251111	288.2	290.5	285.3	288.15	1464821	288.15	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251111	96.83	97.01	95.61	96.34	2450	96.34	down	down	correct
ARCHIES.NSE	Archies Limited	20251111	19.63	20.19	19.37	19.62	31764	19.62	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251111	45.1	46.99	45.1	45.27	1088	45.27	up	up	correct
ARIES.NSE	Aries Agro Limited	20251111	363	376	363	372.25	30288	372.25	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251111	100	100.01	98	98.26	605430	98.26	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251111	410	410	392	394.05	61921	394.05	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251111	1641	1658.8	1620.7	1634.9	20625	1634.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251111	35.45	35.45	34.11	34.88	3936	34.88	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251111	582.45	587.1	566.35	572.35	19244	572.35	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251111	1.74	1.78	1.7	1.72	44028	1.72	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251111	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251111	245.99	253.5	245	251.94	349788	251.94	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251111	163.26	163.26	161.1	161.1	532	161.1	down	down	correct
ARVIND.NSE	Arvind Limited	20251111	332	333.3	320	325.1	793900	325.1	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251111	502.5	508.05	493.05	501	176766	501	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251111	615.5	615.5	595.4	605.55	67526	605.55	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20251111	941.4	970	939	967.85	219092	967.85	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251111	266.7	268	245.5	254.5	27161	254.5	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251111	514.4	521.65	510	513.5	16193	513.5	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251111	999.6	1037.6	972	1011.9	252452	1011.9	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251111	645.3	649.85	636.15	647.5	244474	647.5	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251111	273	282.5	269.45	280.7	27229	279.8525	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20251111	20.35	20.89	20.1	20.26	60630	20.26	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251111	201	201.2	196	197.14	623715	197.14	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251111	142.98	146.78	142.25	146.04	17177183	145.0562	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251111	315.05	327.65	315.05	318.3	3521	318.3	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251111	2650.4	2664.9	2633.4	2657.2	776404	2657.2	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251111	67.88	68	66.25	67.5	1644909	67.5	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251111	253.2	255	251.5	251.8	447	251.8	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251111	624.8	632.95	607.05	618.6	43561	618.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251111	684	684	670.6	677.65	501106	677.65	down	down	correct
ASTRAL.NSE	Astral Limited	20251111	1568	1575.8	1550	1555.8	274619	1555.8	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251111	1044.1	1065.7	1044	1049	181075	1049	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251111	9042	9198.5	8882	9150	12335	9150	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251111	9.02	9.02	8.56	8.56	148776	8.56	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251111	612.9	616	608.45	612.6	433082	612.6	down	down	correct
ATUL.NSE	Atul Ltd	20251111	5766	5804.5	5696	5757	12585	5757	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251111	453.65	508.8	439	487.7	4007029	487.7	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251111	915	916.9	886.6	889.4	1570525	889.4	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251111	1138	1158	1111.8	1119.9	124460	1119.9	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251111	1158	1173.7	1153.5	1168.2	1481205	1168.2	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251111	101.1	103.7	101	101.48	1506	101.48	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251111	1677.4	1690.2	1668	1684.2	2695	1684.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251111	67.52	68.22	66	66.97	38877	66.97	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251111	406	407.8	387.1	389.8	38625	389.8	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251111	701.05	741.4	701.05	732.05	1258881	732.05	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251111	69.81	70.23	69.01	69.33	96865	68.963	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251111	501.75	506.6	493	495.95	68469	495.95	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251111	1218.1	1225	1209.4	1222.5	5615453	1222.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251111	597.88	597.88	597.88	597.88	149	597.88
AXISBPSETF.NSE	Axis AMC Ltd.	20251111	13.05	13.05	13.05	13.05	92569	13.05
AXISCADES.NSE	Axiscades Technologies Limited	20251111	1395	1434.8	1393	1422.7	59703	1422.7	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251111	148.97	148.97	148.97	148.97	4742	148.97
AXISNIFTY.NSE	Axis Mutual Fund	20251111	282.18	282.18	282.18	282.18	4728	282.18
AXISTECETF.NSE	Axis Mutual Fund	20251111	393.48	393.48	393.48	393.48	1819	393.48
AYMSYNTEX.NSE	AYM Syntex Limited	20251111	169.37	175.49	168.38	172.44	8678	172.44	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251111	192.44	192.44	192.44	192.44	12575	192.44
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251111	6.55	6.79	6.55	6.66	36978	6.66	up	down	incorrect
BAJAJ.NSE	AUTO	20251111	8819	8945	8726	8900	380748	8900	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251111	302	303.9	277.1	281.1	2338422	281.1	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251111	502.5	507.45	496.8	505.4	70703	505.4	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251111	2085	2099	1952.4	1989.4	4943745	1989.4	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251111	21.5	21.56	21.11	21.2	3696191	21.2	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251111	12614	12634	12050	12156	73726	12156	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251111	1043.7	1043.7	997	1009.1	23762890	1009.1	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251111	120	125.9	115.5	117.52	616273	117.52	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251111	1345.7	1350	1283	1292.4	107247	1292.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251111	42	42	39.81	39.97	108173	39.97	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251111	22.62	23.42	21.75	22.41	5404	22.41	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251111	2305	2349	2298.2	2341.5	89352	2337.4381	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251111	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251111	193.06	193.73	191.26	192.49	75950	192.49	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251111	80.1	82.41	80	80.14	13834	80.14	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251111	459.05	460.75	446.65	453	852081	449.5962	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251111	137	140.85	136.9	137.59	14313	137.59	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251111	3654.2	3654.2	3599	3603.2	487	3603.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251111	792	840	785	806	1341147	798.7457	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251111	152.8	153.5	149.32	150.94	6636127	150.94	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20251111	51.83	54.14	51.83	52.51	10405	52.51	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20251111	87.84	87.84	83.52	85.99	3869	85.99	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251111	287.45	288.9	280.95	285.85	9114319	285.85	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251111	598.18	599.99	594.55	599.75	403030	599.75	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20251111	145.94	146.37	142	145.51	12078028	145.51	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251111	117	121.05	116.5	118.08	25190	118.08	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251111	196.2	196.26	191	193.84	131120	193.84	down	down	correct
BASF.NSE	BASF India Limited	20251111	4502	4527.5	4482.1	4497.9	6835	4497.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251111	27	27.25	26.03	26.19	37646	26.19	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20251111	1051	1053.5	1043.5	1046.9	45217	1046.9	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251111	4622	4639.8	4489	4499.8	56460	4410.2399	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20251111	2952.6	2960.8	2910	2916.5	15863	2916.5	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251111	1935	1935.4	1853.4	1907.6	77039	1889.4324	down	down	correct
BCG.NSE	Brightcom Group Limited	20251111	12.9	13.5	12.7	13.43	9115141	13.43	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251111	38.3	38.5	37.81	38.38	270705	38.38	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20251111	1513	1552	1512.1	1533.4	1622623	1527.9598	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251111	35.31	35.48	34.01	34.15	30338	34.15	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251111	1290	1304.7	1278	1290.3	276140	257.3338	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251111	127	127	115.97	117.96	18617	117.96	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251111	417.15	427.9	417.15	427.3	24889361	425.4886	up	up	correct
BEML.NSE	BEML Limited	20251111	2008	2041.8	1995.1	2018.1	262483	2015.2011	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251111	95.47	96.5	94.9	96	208818	94.9015	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251111	535.6	558.6	535.6	545	615377	545	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251111	318.45	318.45	300.9	305.25	624134	20.35	down	down	correct
BETA.NSE	SM	20251111	1708.9	1708.9	1670	1674.5	4410	1674.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251111	466	468.7	462.05	464.35	12652	464.35	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251111	678	680	655	660.9	16230	660.9	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251111	4.42	4.42	4.42	4.42	0	4.42
BGRENERGY.NSE	BGR Energy Systems Limited	20251111	376.1	406.9	376.1	400.95	182203	400.95	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251111	202.73	203.62	197.69	200.03	140334	200.03	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251111	139.97	143.99	137.01	139.6	404800	139.6	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251111	4.48	4.6	4.46	4.52	645103	4.52	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251111	1333.8	1411	1303.7	1402.1	4813720	1400.4987	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251111	107.98	109	105.01	106.83	17613	106.83	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20251111	5301	5369	5250	5331	18768	2665.5	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251111	194.93	195.25	188.81	190.35	159092	190.35	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20251111	2020.1	2056.9	2017.4	2044.5	14825625	2044.5	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251111	274	287.75	271.7	285.8	37222052	285.8	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251111	50.89	50.89	48.25	48.46	121460	48.46	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251111	845.05	863.2	838.65	856.05	3555	856.05	up	up	correct
BIOCON.NSE	Biocon Limited	20251111	384	388.5	381.25	385.1	2492054	385.1	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251111	38.85	39.69	38.11	38.32	8129	38.32	down	up	incorrect
BIRET.NSE	RR	20251111	340.98	340.98	339	339.61	92444	339.61	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251111	154.25	157.95	151.55	153.13	16611	153.13	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251111	1185	1188	1167.9	1170.9	43574	1170.9	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251111	159.98	159.98	155.91	157.11	25669	157.11	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251111	16.61	17.47	16.48	17.29	42139	17.29	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251111	149.6	162	146	155.9	19107654	155.5628	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251111	56.7	57.5	56.26	56.95	106699	56.95	up	up	correct
BLS.NSE	BLS International Services Limited	20251111	315.8	317.45	303.75	308.5	2081426	306.3	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251111	3.56	3.56	3.56	3.56	0	3.56
BLUEDART.NSE	Blue Dart Express Limited	20251111	6134.5	6305	6038	6079.5	73197	6079.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251111	1770	1784	1740	1780.1	240014	1780.1	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251111	59.9	60.12	59.36	59.62	118130	59.62	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251111	155.35	155.43	152.61	154.09	374210	154.09	down	down	correct
BOROLTD.NSE	Borosil Limited	20251111	342.2	349.8	337.35	338.8	122138	338.8	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251111	677	705	645.2	699.3	4526913	699.3	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251111	37280	37365	36500	36680	36836	36680	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251111	365	374.85	360.05	373.8	10689646	363.5449	up	up	correct
BPL.NSE	BPL Limited	20251111	71.9	72.8	70.12	71.75	57478	71.75	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251111	978.4	982.7	957.5	968.4	173393	968.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251111	5950	5965	5723	5950.5	2154927	5950.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251111	25.45	25.55	24.15	24.55	145739	24.55	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251111	104	106.3	101.27	104.57	24000	104.57	up	up	correct
BSE.NSE	BSE Limited	20251111	2638.4	2664.8	2602.5	2644.2	4346693	2644.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251111	122.98	122.98	120.2	120.53	5167	120.53	down	down	correct
BSL.NSE	BSL Limited	20251111	203.99	205	196.11	203.29	18912	203.29	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251111	110.49	112.8	109.13	109.98	434418	109.98	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251111	29.87	29.87	29.87	29.87	232173	29.87
BSOFT.NSE	Birlasoft Limited	20251111	377	384	368.75	382.5	1154237	380.073	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251111	727.4	737.8	707.55	711.2	35211	711.2	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251111	46.6	46.8	45.26	45.93	18631	45.93	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251111	64	64.15	61.5	62.93	46701	62.93	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251111	17.31	17.4	16.82	17.2	20873	17.2	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251111	186	187.39	169.47	169.47	2992906	169.47	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251111	3817	3845	3779	3838.4	948680	763.885	up	up	correct
CANBK.NSE	Canara Bank	20251111	140.6	141.39	137.95	140.87	21813910	140.87	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251111	880	900	879.55	895	388693	888.2124	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251111	248.45	250.95	248	248.8	64621	248.137	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251111	271.25	287.9	271.25	284.35	596778	284.35	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251111	1950	1959.7	1918.8	1947.9	47804	1947.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251111	23.7	24.7	23.59	23.68	69237	23.68	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251111	911	912.55	890.1	891.65	46513	889.9663	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251111	1590.1	1624	1561.1	1598.8	74098	1590.4789	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251111	3044	3146	2861.6	3000.6	1042199	3000.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251111	191.5	192	189.55	191.57	990820	191.57	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251111	20.83	21.28	20.8	21.24	326343	21.24	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251111	16.3	16.55	16	16.45	38496	16.45	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251111	1057.85	1071.5	1027.8	1035.2	993873	1032.4115	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251111	1590	1606.4	1576	1600.9	1310637	1600.9	up	up	correct
CEATLTD.NSE	CEAT Limited	20251111	4114.8	4149	4059	4087.3	78952	4087.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251111	10.55	10.55	9.95	10.27	101117	10.27	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251111	452.7	454.5	447.05	450.7	10082	450.7	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251111	27.38	27.96	26.1	26.82	124895	26.82	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251111	38.89	38.89	37.58	37.68	11579908	37.48	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251111	33.66	35	33.6	34.64	249579	34.64	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251111	2419.1	2436.1	2362.6	2374.1	8743	2374.1	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251111	749.7	752.1	740.3	743.75	18773	743.75	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251111	5973.5	5997	5755	5819	33450	5819	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251111	8.1	8.5	8.06	8.26	96458	8.26	up	up	correct
CESC.NSE	CESC Limited	20251111	172.54	173.88	169.54	171.1	1693066	171.1	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251111	198.5	199.39	194.05	198	1568411	198	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251111	738.15	738.65	729.1	732	1544794	730.3877	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20251111	900	905.4	889.45	892.85	306963	892.85	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251111	463.25	468.7	460.4	466.95	1236312	466.95	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251111	163.78	165.89	161.41	163.5	5601	163.5	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251111	234.8	237	231.01	233.64	43572	233.64	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251111	547.25	556.8	530	536.05	16664	536.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251111	362.7	368.4	362	366.8	34712	366.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251111	1009	1036.45	998.35	1032.55	4442519	1032.55	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251111	1749.4	1750	1711	1740.2	1659318	1738.8923	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251111	1929.9	1956.6	1918.9	1923.1	103017	1923.1	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20251111	1700	1747.8	1696.3	1740.6	50770	1740.6	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20251111	85.2	85.2	83.12	84.63	7315	84.63	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20251111	18.37	18.37	17.2	17.5	9413	17.5	down	up	incorrect
CIPLA.NSE	Cipla Limited	20251111	1511.3	1517.5	1506.1	1514.9	850772	1514.9	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20251111	940	940	924.4	928	241298	925.7077	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251111	93.5	93.5	88.1	90.95	48189	90.95	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251111	266.9	273	266.6	271	47299	271	up	up	correct
CMICABLES.NSE	CMI Limited	20251111	4.09	4.09	4.09	4.09	0	4.09
COALINDIA.NSE	Coal India Limited	20251111	381.45	383	378.6	382.8	3299015	377.8056	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251111	1754.9	1782.4	1742.7	1754.5	831651	1746.3719	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251111	40.42	40.95	39.55	39.9	271922	39.9	down	down	correct
COFORGE.NSE	Coforge Limited	20251111	1768.8	1800	1757.8	1797.8	2162659	1793.5134	up	up	correct
COLPAL.NSE	Colgate	20251111	2170	2187.9	2151.2	2182.1	166130	2182.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251111	2.03	2.08	1.91	2.03	26077	2.03
COMPUSOFT.NSE	Compucom Software Limited	20251111	17.9	17.91	17.2	17.29	68419	17.29	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251111	522.1	524.1	515.85	522	3241835	515.9174	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251111	40.5	40.84	39.73	40.39	392102	40.39	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251111	175.52	184.5	175.52	177.15	2927	177.15	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251111	688	689.15	657.1	665.35	46922	661.2628	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251111	40.46	41.49	40.05	40.8	14294	40.8	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251111	186.17	186.17	176.2	178.07	23284	178.07	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251111	2166	2185.5	2161	2177.9	237493	2169.3488	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251111	6.01	6.15	5.55	5.94	166319	5.94	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20251111	92.95	92.95	92.95	92.95	783399	92.95
CRAFTSMAN.NSE	Craftsman Automation Limited	20251111	6785	7378.5	6785	7175.5	450473	7175.5	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20251111	687.85	699.7	664.45	693.35	29490	693.35	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251111	7.32	7.7	7.21	7.31	28687	7.31	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251111	1400	1442	1365	1369.2	599031	1369.2	down	down	correct
CREST.NSE	Crest Ventures Limited	20251111	365.85	371.85	359.05	367.5	4472	367.5	up	up	correct
CRISIL.NSE	CRISIL Limited	20251111	4700	4768	4687.8	4717.8	17797	4717.8	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251111	280.4	280.95	273.65	279.1	2263086	279.1	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251111	441.7	443.8	430	431.95	371384	431.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251111	50.01	52	48.51	49.07	21101	49.07	down	up	incorrect
CUB.NSE	City Union Bank Limited	20251111	255.55	262.19	254.65	260.9	2805980	260.9	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251111	91	91.61	90	91.34	11980	91.34	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251111	4349.1	4420	4290.9	4414.2	395014	4394.2186	up	down	incorrect
CUPID.NSE	Cupid Limited	20251111	262.75	264	250.5	253.23	1434447	253.23	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251111	17.09	17.42	17.09	17.15	4053	17.15	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251111	150.2	157	150.2	151.52	173298	151.52	up	up	correct
CYIENT.NSE	Cyient Limited	20251111	1143.2	1161.1	1128.4	1157.9	234881	1157.9	up	up	correct
DABUR.NSE	Dabur India Limited	20251111	515.7	521.65	512.65	519.95	1478112	519.95	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251111	2055.6	2064.6	2031	2044.8	107488	2044.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251111	329.55	329.55	315	317.6	18143	312.9837	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251111	33.8	33.99	33.13	33.46	3273	33.46	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251111	4.09	4.23	4.05	4.16	62112	4.16	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251111	879.9	888.55	862.6	865.6	62411	865.6	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251111	259.5	263	256.6	261.35	42323	259.3232	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251111	479.95	479.95	465	471.75	174067	471.75	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251111	142.76	143.51	141	142.54	472619	142.54	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251111	25.54	25.54	25	25.01	2990	25.01	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251111	250	250.05	244.05	246.8	116862	246.8	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251111	168.55	169.37	165.6	168.37	2282530	168.37	down	down	correct
DCM.NSE	DCM Limited	20251111	90.21	91.5	89	90.51	7043	90.51	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251111	5.16	5.47	5.11	5.27	7266	5.27	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251111	145.45	145.45	132.6	135.96	26042	135.96	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251111	1242	1249.9	1228	1234.7	19202	1230.6525	down	down	correct
DCW.NSE	DCW Limited	20251111	68.4	69.37	67.9	68.65	1083667	68.5153	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251111	980.2	1055	973	995.5	102540	995.5	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251111	1397	1407.3	1360	1365.4	455008	1365.4	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251111	1721.2	1735	1718	1725.2	83267	1725.2	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251111	502.3	502.3	473.1	475.85	264496	475.85	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251111	201	201.77	196.2	199.11	81576	66.37	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251111	72.15	72.46	71	71.61	1118975	71.61	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251111	72	72.85	71	71.02	5404	71.02	down	down	correct
DEN.NSE	DEN Networks Limited	20251111	32.5	32.5	31.9	32.1	340863	32.1	down	down	correct
DENORA.NSE	De Nora India Limited	20251111	765	776.25	752.1	766.45	3302	766.45	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251111	147.49	147.99	140.27	142.04	6324330	142.04	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251111	35.51	36.52	35	35.59	16427	35.59	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251111	135	135.05	131.82	132.67	127056	132.67	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251111	26.61	26.63	26.05	26.26	437122	26.26	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251111	1285.5	1301.1	1279.1	1289.7	17019	1289.7	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251111	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251111	1382.6	1399	1362.7	1385.7	959	1385.7	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251111	1076.3	1080	1054.3	1067.8	44201	1067.8	down	down	correct
DICIND.NSE	DIC India Limited	20251111	500.05	514.7	488.15	502.2	1992	502.2	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251111	25.77	25.77	24.8	25.09	21587	25.09	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251111	4.36	4.4	4.35	4.36	9615968	4.36
DIVISLAB.NSE	Divi's Laboratories Limited	20251111	6711	6725	6489	6539.5	388972	6539.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251111	14910	15153	14760	15094	183854	15094	up	up	correct
DLF.NSE	DLF Limited	20251111	762.5	766.3	752.45	765.25	1497577	765.25	up	up	correct
DLINKINDIA.NSE	D	20251111	444.8	454.2	440.55	453.45	81094	447.6022	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251111	4025	4077.4	4020	4072.2	272277	4072.2	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251111	4.07	4.26	4	4.19	74867	4.19	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251111	1203.5	1208.9	1180	1183.6	15859	1183.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251111	343.25	344.95	337.1	339.45	39268	339.45	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251111	100.36	100.79	95.61	99.8	57270	99.8	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251111	1482.2	1494.4	1471.1	1477.8	9766	1477.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251111	11.43	11.79	11.25	11.33	108212	11.33	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251111	223.01	228.29	223.01	226.64	7420	226.64	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251111	18.49	19.8	18.49	19.6	148261	19.6	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251111	840	861.95	837.25	841.45	173577	841.45	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251111	1203.6	1214.8	1198.6	1211.5	1048552	1211.5	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251111	885.9	892.35	879.65	883.55	13022	883.55	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251111	163.44	164	158.11	158.67	3917	158.67	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251111	4.72	4.77	4.61	4.67	267344	4.67	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251111	331.7	331.7	315.05	326.15	32097	321.6147	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251111	42.5	42.99	41.81	42.03	165277	42.03	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251111	8670.5	9567	8461.5	9302.5	111588	9297.7064	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251111	298.7	306	293.45	298.2	19582	298.2	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251111	7.98	7.98	7.91	7.92	5766151	7.92	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20251111	1559	1559	1559	1559	49392	1559
EBBETF0431.NSE	Edelweiss Amc Ltd	20251111	1399.3	1399.3	1390	1391.33	11856	1391.33	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251111	4355	4480	4316	4350	108911	4350	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251111	107.52	110.5	106.3	108.95	11446718	108.95	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251111	1.33	1.33	1.33	1.33	0	1.33
EICHERMOT.NSE	Eicher Motors Limited	20251111	6871.5	6890	6754	6873	409676	6873	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20251111	1029.8	1059	1003.1	1017	619040	1017	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251111	373	373	365	366.15	25091	366.15	down	down	correct
EIHOTEL.NSE	EIH Limited	20251111	386.1	390.15	384.35	386.55	91426	386.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251111	1698.5	1725	1697.6	1711.6	13846	1711.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251111	138	141.29	137.1	139.78	177996	139.78	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251111	523.55	525.25	510	515.3	345395	515.3	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251111	84.25	84.63	79.43	83.12	4509341	83.12	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251111	851.05	955	803.05	909.55	244495	909.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251111	474.45	493.4	469.6	486.2	371977	486.2	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251111	60.57	60.59	59.05	59.77	5315	59.77	down	down	correct
EMAMILTD.NSE	Emami Limited	20251111	517.85	530.1	513.75	525.9	454002	515.7116	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251111	95.6	96.25	94	95.01	10661	95.01	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251111	95.11	95.11	92.01	93.55	10822	93.55	down	down	correct
EMBASSY.NSE	RR	20251111	427.74	427.74	419.75	424.3	1114435	424.3	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251111	298	304.9	290	296.45	19620	296.45	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251111	105	107.99	102.06	107.99	24841	107.99	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251111	2845	2845	2790	2802.6	45571	2802.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251111	19.02	19.49	18.56	19.12	19592	19.12	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251111	193.76	195.85	192.97	194.19	1045577	191.7965	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251111	133.99	133.99	128.5	130	15901	130	down	up	incorrect
EPL.NSE	EPL Limited	20251111	191.86	193.36	189	191.56	2101977	189.1696	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251111	59.5	59.83	58.2	58.34	1256185	58.34	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20251111	1598	1601.7	1570.8	1596.7	70338	1596.7	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20251111	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251111	5135	5559	5135	5259.2	315791	5211.088	up	up	correct
ESCORTS.NSE	Escorts Limited	20251111	3578	3648	3545	3614	92305	3595.8625	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251111	32.65	33.49	32.25	32.63	267583	32.63	down	down	correct
ESTER.NSE	Ester Industries Limited	20251111	105.2	113.52	104.1	104.94	504755	104.94	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251111	349.4	353.55	341.85	348.95	163046	348.95	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20251111	597	597	550	566.1	19755	566.1	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20251111	1.62	1.64	1.55	1.58	2006573	1.58	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20251111	1055	1071.1	1054.2	1064.1	5585	1064.1	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251111	379	380.3	375.85	377	1315238	377	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251111	986	988.8	970	976.5	6439	976.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251111	9.15	10.1	9.02	9.32	9660737	9.32	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251111	878.7	884.7	875	877.05	37536	877.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251111	706.35	715.85	693	697.4	10556	697.4	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251111	24.5	25.38	24.5	25.17	2791237	25.17	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251111	0.44	0.44	0.44	0.44	0	0.44
FCSSOFT.NSE	FCS Software Solutions Limited	20251111	2.19	2.2	2.16	2.18	1300385	2.18	down	down	correct
FDC.NSE	FDC Limited	20251111	412.1	414.4	406	408.6	146352	403.4539	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251111	238.44	238.58	235.09	235.89	7025378	235.89	down	down	correct
FEL.NSE	Future Enterprises Limited	20251111	0.38	0.38	0.38	0.38	445410	0.38
FELDVR.NSE	Future Enterprises Limited	20251111	3.41	3.41	3.12	3.18	1823	3.18	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251111	2130	2146.6	2074.8	2132.8	86287	2132.8	up	up	correct
FILATEX.NSE	Filatex India Limited	20251111	58.53	58.79	57.19	57.86	754281	57.86	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251111	795.6	795.6	763.35	786.15	943457	786.15	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251111	4230	4290	4187.9	4202.9	12841	4202.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251111	188.98	189.25	184.1	188	513332	188	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251111	17.99	17.99	17.55	17.64	5333	17.64	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251111	1.55	1.55	1.4	1.53	104873	1.53	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251111	3550	3574	3467.1	3488.2	56093	3488.2	down	down	correct
FMGOETZE.NSE	Federal	20251111	501.55	527	495.1	516.5	201647	516.5	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20251111	11.87	11.87	11.02	11.85	27340	11.85	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20251111	18199	18299	17451	17555	67913	17555	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20251111	999	999	980	986.9	3524034	986.9	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20251111	5491	5513	5400	5425.5	906	5425.5	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20251111	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251111	350.85	353.55	349.25	353.1	525256	353.1	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251111	1285	1290	1250	1264	132503	1261.7212	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251111	111.6	111.6	105.51	106.59	1002940	106.59	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251111	181.4	182.69	179.76	182.34	4352265	176.8282	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251111	2229.3	2245.6	2221.1	2236.6	4751	2236.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251111	650	678	641.35	670.4	2065281	670.4	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251111	820.05	820.1	752.15	790.75	63094	790.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251111	1000	1017	961.2	970.2	384293	970.2	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251111	83.25	85.99	82.94	84.18	63254	84.18	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251111	3.48	3.56	3.3	3.35	3342421	3.35	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251111	148.51	153.49	144.91	152.42	5992	152.42	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251111	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251111	718	732.9	700.55	722.75	57659	715.1411	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251111	3.83	3.83	3.83	3.83	328137	3.83
GAYAPROJ.NSE	Gayatri Projects Limited	20251111	11.53	11.53	11.53	11.53	0	11.53
GEECEE.NSE	GeeCee Ventures Limited	20251111	342.5	363	342.5	353.95	7545	353.95	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251111	32	32.64	31	31.27	188405	31.27	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251111	41	42.75	40.08	40.9	31341	40.9	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251111	480.6	485.95	473.65	484	116386	484	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251111	14.99	15.18	14.86	14.93	102175	14.93	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251111	332.55	344.75	329.1	342.65	1265906	342.65	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251111	70.85	71.09	70.05	70.66	220697	70.66	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251111	1094	1124.5	1082	1108.8	1167229	1101.9119	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251111	61.5	61.8	59.51	59.87	60256	59.87	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251111	10.72	10.72	10.72	10.72	0	10.72
GHCL.NSE	GHCL Limited	20251111	620	622	614.8	618.85	369374	618.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251111	170.27	171.87	169.2	170.04	45627	170.04	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251111	377.5	385.8	376.65	384.75	476653	384.75	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251111	119.9	123.5	119.61	122.14	10787	122.14	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251111	8518	8519	8255	8284.5	30042	8116.0112	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251111	42.24	42.24	40.56	41.15	36254	41.15	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251111	175.88	177.41	174	175.98	227856	175.98	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251111	1748.9	1774	1616.1	1746	1447	1746	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20251111	1895	1896.9	1842.5	1851.2	26989	1851.2	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251111	2548	2550.7	2467.5	2476.3	256001	2476.3	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251111	1840	1846.9	1813	1817.3	388962	1817.3	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251111	8.02	8.02	8.02	8.02	0	8.02
GLOBAL.NSE	Global Education Limited	20251111	68.55	78.5	66.01	75	659393	75	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251111	220.05	224.09	197.01	215.5	81840	215.5	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251111	2.55	3.07	2.55	2.83	7678185	2.83	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251111	1144	1148.8	1088.3	1097.7	66207	1097.7	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251111	1199	1224	1156.4	1165.3	454046	1165.3	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251111	599.55	602.4	589.6	598.45	1641405	598.45	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251111	1246.8	1265	1235.5	1251.6	95972	1250.578	up	down	incorrect
GNA.NSE	G N A Axles Limited	20251111	310.4	317.2	307.3	312.8	26464	312.8	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251111	492.3	496.65	490.65	493.35	130318	493.35	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251111	420.55	448.8	420.55	433.4	61525	433.4	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251111	333.25	335.7	328.95	330.25	25992	330.25	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251111	2998.7	3055	2998.7	3024.6	211004	3024.6	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251111	0.54	0.55	0.53	0.55	4810231	0.55	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251111	588.55	590.75	564	572.7	371371	572.7	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251111	1130.9	1144.8	1122	1138.4	1406507	1133.4731	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251111	1067.5	1085	1051.4	1070.1	61201	1070.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251111	2171	2184.7	2136	2158.5	326579	2158.5	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251111	1.29	1.29	1.29	1.29	0	1.29
GOKEX.NSE	Gokaldas Exports Limited	20251111	854.9	883	846.15	871.4	1062484	871.4	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251111	41.14	41.14	39	40.23	62089	40.23	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251111	173.59	184.4	172.51	180.86	702127	180.86	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251111	102.83	103.72	102.8	103.24	33803897	103.24	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251111	34.61	34.61	33.5	33.65	2603	33.65	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251111	355.9	356	351.5	354.2	166868	351.7145	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251111	105.6	106.15	103.8	104.8	640157	104.8	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251111	57	58	55.31	56.55	17368	56.55	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20251111	1152.9	1184.9	1135	1152.8	157202	1149.9585	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20251111	272.3	279	268	275.2	1828348	275.2	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20251111	178.1	181.78	176.67	179.71	5102848	174.31	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251111	107.3	108.25	105	105.73	126126	104.9494	down	down	correct
GRANULES.NSE	Granules India Limited	20251111	551.85	555	533.45	535.45	831085	535.45	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251111	538.5	588.7	531	569.8	6421039	569.8	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251111	2775	2780.1	2737.5	2775.8	399693	2775.8	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251111	1728.4	1742.7	1715.5	1735.8	120164	1735.8	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20251111	203.12	204.88	201.75	202.51	1110292	202.51	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20251111	268.6	268.6	255.45	257.45	29059	257.45	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20251111	279.1	280.5	268.2	270.95	210011	270.95	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20251111	293.2	304	290.55	298.25	70341	298.25	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251111	13.66	13.68	13.34	13.46	2466799	13.46	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20251111	1597	1603.6	1575.8	1593.2	14069	1593.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251111	1151	1154.5	1115.2	1135.4	25101	1132.5	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251111	1070.1	1070.1	1050	1068.1	147	1068.1	down	down	correct
GRPLTD.NSE	GRP Limited	20251111	2006.1	2006.1	1975	2000.2	2408	2000.2	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251111	2692	2798.8	2684.8	2785.9	3367115	2778.1898	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251111	185.63	187.91	182.6	184.14	977107	184.14	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251111	304.1	304.1	298.1	300.5	280528	300.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20251111	23.25	23.25	21.8	22.1	71542	22.1	down	down	correct
GTL.NSE	GTL Limited	20251111	8.95	9.03	8.8	8.87	246561	8.87	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251111	1.42	1.42	1.39	1.39	34809986	1.39	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251111	104.5	105.15	103.91	104.61	8297	104.61	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251111	318.9	322	315	318.6	38447	318.6	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251111	558	560.1	542.9	549.95	41980	549.95	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251111	442	461	430.1	449.65	28936	449.65	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251111	401.45	405.4	397.1	404.2	449287	404.2	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251111	54.2	54.2	54.15	54.15	2958	54.15	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251111	1213.2	1220	1198	1216.3	41006	1194.2447	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251111	39.33	39.67	39	39.13	41385	39.13	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251111	154.6	158	151.62	152.55	111295	152.55	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251111	4795.1	4878	4787	4862.6	1333303	4862.6	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251111	507.55	508.05	498	504.2	173659	504.2	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251111	185.5	190.85	185	185.78	8316	185.78	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251111	13.25	13.26	13.13	13.22	803929	13.22	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251111	1024.4	1104.1	1016.3	1070.9	186725	1070.9	up	up	correct
HAVELLS.NSE	Havells India Limited	20251111	1456	1457	1429.5	1443.6	613786	1439.1981	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251111	2	2	1.93	1.95	17957	1.95	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251111	99.99	102.73	97	99.57	103708	99.57	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251111	25.8	26.04	25.36	25.43	8645662	25.43	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251111	757	760	736.55	743.95	193905	743.95	down	down	correct
HCL.NSE	INSYS	20251111	15.05	15.25	14.96	14.97	268257	14.97	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251111	1547.8	1572.5	1541.2	1571.5	2270763	1560.3842	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251111	2762.5	2762.5	2712.5	2740	594370	2740	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251111	983.5	993.5	978	992	10200530	992	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251111	754.4	765	747.35	763.9	2303525	763.9	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251111	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251111	287.75	287.76	285.07	287.58	131183	287.58	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251111	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251111	2.82	2.88	2.76	2.8	77609	2.8	down	down	correct
HEG.NSE	HEG Limited	20251111	540	581.7	527	531.8	25128586	531.8	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251111	187.9	188	185.45	185.85	48820	185.85	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251111	135.49	136.99	134.66	135.72	293750	135.72	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251111	279	280.2	272.9	276.25	35508	276.25	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251111	169.75	172.7	167.61	168.54	19121	168.54	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251111	484.95	484.95	479.2	481.2	103646	481.2	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251111	5375.5	5430	5331	5417.5	348232	5313.9239	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251111	1674.9	1678	1624.2	1639.9	8058	1639.9	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251111	170.01	173.96	170.01	172.46	1917	172.46	up	up	correct
HFCL.NSE	HFCL Limited	20251111	74.44	78.8	74.15	78.3	30606710	78.3	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251111	897.9	902.95	885.55	892.1	40132	892.1	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251111	507	507	496	497.2	15547	497.2	down	down	correct
HIKAL.NSE	Hikal Limited	20251111	232.95	232.95	230.03	232.03	64546	231.8127	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251111	43.35	43.35	41.36	41.8	104536	41.8	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251111	119	120	115.11	118.86	319063	118.86	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251111	790.8	794.7	778.1	793.75	5411465	793.75	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20251111	482.4	482.4	466	470.75	6188	470.75	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251111	31.45	31.5	31.05	31.26	10943	31.26	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251111	340	365.35	339.6	359.7	36648857	359.1242	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251111	150	152.19	148.77	151.6	281564	151.6	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251111	480.5	489.5	470	487.9	6815234	487.9	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251111	2422.2	2433.7	2403.1	2427.5	1422399	2427.5	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251111	486.95	490	482.4	487.5	3280695	487.5	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251111	1591.8	1651	1587	1614.9	75419	1614.9	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251111	181.75	183.8	176	176.7	5854	176.7	down	up	incorrect
HITECH.NSE	Hi	20251111	105.65	107.8	102.76	106.57	926825	106.57	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20251111	189	191	187.5	187.81	2843	187.81	down	up	incorrect
HITECHGEAR.NSE	The Hi	20251111	750	754	720.6	731.9	1351	731.9	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20251111	525	538.95	475.4	504.3	3246658	504.3	down	up	incorrect
HLVLTD.NSE	HLV Limited	20251111	10.98	10.98	10.8	10.81	168819	10.81	down	down	correct
HMT.NSE	HMT Limited	20251111	54.84	55	54.3	54.44	3626	54.44	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251111	76	76	71.05	71.27	77856	71.27	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251111	537.8	547.9	535	546	31845	546	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251111	524.1	524.1	524.1	524.1	38617	524.1
HOMEFIRST.NSE	Home First Finance Company India Limited	20251111	1176.7	1179.8	1148.1	1174.5	132818	1174.5	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251111	36020	36100	35435	35505	9836	35505	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251111	2555.4	2600	2487.3	2535.3	3074	2531.3224	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251111	451	460.8	443.15	455.75	189922	455.75	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251111	452.05	461.7	450.05	459.2	602940	459.2	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251111	27.9	27.9	26.23	26.31	95578	26.31	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251111	321	330.05	320.4	327	541922	327	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251111	235	235.89	222.21	230.7	10810753	228.3975	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251111	239.2	242.09	236.61	239.67	110519	239.67	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251111	85.75	86.45	83.61	85.96	4841360	85.96	up	up	correct
ICDSLTD.NSE	ICDS Limited	20251111	48.98	48.98	46.6	48.95	212	48.95	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251111	675	702.9	670.1	696.65	34231	696.65	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251111	40.15	40.15	39.4	40.08	164438	40.08	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251111	27.65	27.69	27.42	27.53	10068740	27.53	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251111	116.9	116.9	115.08	116.51	485335	116.51	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251111	1349	1360.4	1346.2	1358.3	8305184	1358.3	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251111	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251111	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251111	2019.1	2026.9	1985	1996.1	196571	1996.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251111	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251111	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251111	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251111	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251111	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251111	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251111	612.2	626.65	609.1	624.7	854265	624.7	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251111	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251111	279	284.55	262.35	272.05	347816	272.05	down	down	correct
ICRA.NSE	ICRA Limited	20251111	6291.5	6449	6261	6324	2292	6324	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251111	99.05	99.18	97.58	98.81	4911782	98.81	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251111	9.76	10.33	9.62	10.24	888261111	10.24	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251111	81.2	81.44	79.73	80.69	24238594	80.69	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251111	281.82	281.82	281.82	281.82	943	281.82
IEX.NSE	Indian Energy Exchange Limited	20251111	140	140.04	137.56	139.45	3851447	137.7912	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251111	1429.9	1524.9	1429.5	1514.2	142648	1514.2	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251111	1840	1864.9	1794	1802	35259	1802	down	down	correct
IFCI.NSE	IFCI Limited	20251111	54.39	54.88	53.76	54.06	3041204	54.06	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251111	236.5	236.66	228.32	231.17	26379	231.17	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251111	483.15	488.95	481.3	485.2	23453	485.2	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251111	209	218.38	207.58	208.29	5913745	204.3636	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251111	397.55	397.65	386.1	388.5	28026	388.5	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251111	544	548.7	538.05	540.75	1213563	536.7783	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20251111	191.71	192.02	185	186.31	5484	186.31	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251111	27.04	27.04	25.52	26.34	24869	26.34	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251111	2.95	2.97	2.84	2.84	102566	2.84	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251111	51.34	52.95	50.62	52.17	518032	52.17	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251111	1316.1	1382.6	1296	1346.5	575759	1346.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251111	1065	1074	1053.6	1066.6	1178	1056.7904	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251111	1.9	1.98	1.9	1.9	1303	1.9
INCREDIBLE.NSE	Incredible Industries Limited	20251111	45.99	46.2	43.45	43.79	14138	43.79	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251111	38.1	38.45	37.26	37.52	33783	37.52	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251111	703.8	703.8	692.65	697.75	3758087	697.75	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251111	380	397	377.6	391	2348562	391	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251111	1004	1008.05	991.9	996.35	112768	996.35	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251111	2451.8	2470.2	2421	2449.5	71520	2449.5	down	down	correct
INDIANB.NSE	Indian Bank	20251111	880.55	880.55	855.35	867.9	1188117	867.9	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251111	247.55	273.8	242	262.5	38980	262.5	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251111	382	400.45	371	373	191432	373	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251111	5624	5799.5	5597	5782.5	959131	5782.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251111	1123.05	1246.45	1116.25	1202.55	1371536	1202.55	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251111	975.95	979.9	957.45	966.55	17884	949.8789	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251111	266.6	272	261.7	269.25	51812	269.25	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251111	67.75	68.03	59.28	60.83	2027670	60.83	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251111	255	255.01	245	247.81	166086	247.81	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251111	1582.9	1631.9	1582.9	1598.6	13859	1598.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251111	359.05	376	350.1	372.85	246304	372.85	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251111	14.92	15.25	14.7	14.88	112175	14.88	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251111	561	564.2	545.1	551.5	531299	551.5	down	down	correct
INDSWFTLAB.NSE	Ind	20251111	104	105.95	101.62	103.36	83156	103.36	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251111	41.5	41.5	39.5	39.73	21850	39.73	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251111	799.7	828.2	792.8	826.1	7150449	826.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251111	402	404.9	395.95	400.6	4964281	400.6	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251111	17.92	17.94	17.4	17.59	8135921	17.59	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251111	606.24	619.96	598.16	612.08	86540	153.02	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251111	7.36	7.71	7.02	7.21	18756	7.21	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251111	975.5	983.04	969.19	979.49	8424	979.49	up	up	correct
INFY.NSE	Infosys Limited	20251111	1525	1533.4	1511.1	1531.1	13692989	1531.1	up	up	correct
INGERRAND.NSE	Ingersoll	20251111	3807.3	3826.8	3720.3	3732.4	9661	3680.0148	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251111	152.9	152.99	149.6	151.77	2717939	151.77	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251111	678.2	683.5	671.25	681.5	12745	679.2398	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251111	109.81	109.81	99.99	103.61	53275	103.61	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251111	1123.8	1123.9	1095	1098.9	437416	1098.9	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251111	122.89	122.89	115.51	119.4	37020	119.4	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251111	1.44	1.45	1.39	1.39	1189602	1.39	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20251111	39.51	39.76	38.83	39.13	5513460	39.13	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251111	168.9	173.49	167.32	172.45	20113006	167.3237	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251111	89.51	89.86	87.91	88.63	1089540	87.4451	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251111	1345.8	1352.4	1316.6	1322	48376	1322	down	down	correct
IPL.NSE	India Pesticides Limited	20251111	191	192.61	188.02	191.54	250176	191.54	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251111	43.43	43.73	42.64	43.24	8074332	43.1011	down	down	correct
IRBINVIT.NSE	IV	20251111	62.2	63.05	62	63	680490	60.0056	up	up	correct
IRCON.NSE	Ircon International Limited	20251111	163.1	165.2	162.16	164.37	1194097	163.0799	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251111	704	711.85	701.55	710.7	333113	701.7194	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251111	121	121.85	119.53	121.61	5425772	121.61	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251111	31.24	32.91	31.24	32.07	433841	32.07	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251111	94.99	96.15	93	93.47	22790	93.47	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251111	855.05	862.5	840.3	842.6	27565	842.6	down	down	correct
ITC.NSE	ITC Limited	20251111	406	408.05	404.6	406.85	12005318	398.4984	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251111	585	589.4	577.1	583.75	23912	583.75	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251111	832	833.7	806	809.55	212584	809.55	down	down	correct
ITI.NSE	ITI Limited	20251111	319.5	319.5	312.7	316.25	248279	316.25	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251111	7.46	7.55	7.41	7.45	85296	7.0407	down	up	incorrect
IVP.NSE	IVP Limited	20251111	178	179.9	172	172.33	6610	172.33	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251111	2923.54	2923.54	2923.54	2923.54	21	2923.54
IZMO.NSE	IZMO Limited	20251111	827	862.5	809.1	844.1	38127	844.1	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251111	107.4	107.78	106.73	107.17	2619692	107.17	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251111	70.69	70.99	69.81	70.77	84587	70.77	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251111	210.94	213	210.3	212.15	45068	212.15	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251111	88	89.75	86.41	88.79	348558	88.79	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251111	151.41	151.75	146.55	149	1218300	149	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251111	35.02	35.02	33.93	34.59	7407	34.59	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251111	96.5	98.4	95.05	98.05	1142400	97.1549	up	up	correct
JASH.NSE	Jash Engineering Limited	20251111	484.55	494	481	483.4	78763	483.4	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251111	213.05	216.29	210	211.18	10562	211.18	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251111	86	88.53	84.15	86.62	142288	86.62	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251111	72.63	74	71.01	73.19	5095029	73.19	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251111	93.5	93.5	91.8	92.5	25530	92.5	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251111	1824	1844	1809.6	1826	376892	1813.9431	up	up	correct
JBMA.NSE	JBM Auto Limited	20251111	626	635	621.05	632	195917	632	up	up	correct
JCHAC.NSE	Johnson Controls	20251111	1748.3	1754.7	1748	1749.2	32042	1749.2	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251111	12.4	12.46	11.87	11.97	30342	11.97	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251111	1400	1435	1354.5	1377.7	7253	1377.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251111	550.25	554	544.2	550.05	14051	550.05	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20251111	171.57	173.67	169.35	172.89	2332961	172.89	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251111	1076.6	1089.8	1057	1080.2	670521	1080.2	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251111	551.6	564	546	555.5	49689	555.5	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251111	34.83	35.19	34.1	34.55	462025	34.55	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251111	30.8	30.84	29.9	30.3	15952	30.3	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251111	48.37	48.54	47.34	47.93	1217174	47.93	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251111	300.8	312.5	290.5	309.35	23914	309.35	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20251111	5639	5641	5497	5538	225015	5538	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251111	614	621.3	610.15	613.05	109145	613.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251111	844.85	848.95	832	839.05	70582	839.05	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251111	387.5	387.95	380.05	381.7	106378	381.7	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251111	455.85	461.4	451.25	452.85	1351447	452.85	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251111	84.54	87.79	84.54	85.88	8231	85.88	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251111	147.64	148	143.4	147.42	4108918	145.985	down	up	incorrect
JOCIL.NSE	Jocil Limited	20251111	154.69	154.69	148.6	151.71	487	151.71	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251111	3.1	3.1	3.1	3.1	0	3.1
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251111	944.2	956.95	934	938.05	2929	938.05	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251111	18.01	18.12	17.8	18.01	13653620	18.01
JSL.NSE	Jindal Stainless Limited	20251111	745	755.2	731	742.8	1953898	741.8817	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20251111	523	529.45	518.25	526.85	1434139	526.85	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251111	17049	17049	16650	16698	1532	16698	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251111	1187	1206.7	1166.1	1191.5	1588730	1191.5	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251111	159.1	159.99	154.91	158.19	86434	158.19	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251111	584.35	590.6	576.05	580.05	2599968	580.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251111	662.75	674	648	665.45	209331	662.9421	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251111	1141.8	1149.9	1105.5	1112	124991	1112	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251111	752.09	753.69	742.8	749.91	224895	749.91	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251111	746.5	748.9	731.55	733.2	125252	733.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251111	312.95	315.2	310.4	313.3	107798	313.3	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20251111	11.18	11.39	11.06	11.3	7644222	11.3	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251111	230.97	230.97	226.7	227.27	12246	227.27	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251111	1120.7	1121.1	1102	1109.7	109356	1109.7	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251111	139	142.89	139	140.01	1641	140.01	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251111	681.6	749.95	674.1	707.85	6841	707.85	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251111	513	513	498	509.4	4125402	509.4	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251111	234	237	227.1	231	281325	231	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251111	29.42	29.42	27.1	27.79	2012434	27.79	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251111	1.79	1.85	1.75	1.79	196714	1.79
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251111	81	81.48	78.26	79.17	45260	79.17	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251111	216.22	227	204.48	205.72	42882	205.72	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251111	243.01	246.26	242.55	243.02	396381	243.02	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251111	314	317.95	302.8	306.5	58747	204.33	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251111	51.11	53.96	51.11	52.89	2750	52.89	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251111	247.6	248.35	243.81	245.81	857552	245.81	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251111	1000	1003	978.1	1002	102	1002	up	up	correct
KAYA.NSE	Kaya Limited	20251111	412	427	407	414	65340	414	up	up	correct
KCP.NSE	The KCP Limited	20251111	201	205.9	200.77	203.66	121828	203.66	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251111	29.6	29.9	28.15	28.97	110932	28.97	down	down	correct
KDDL.NSE	KDDL Limited	20251111	2512	2559.9	2450	2480.2	16278	2465.1915	down	down	correct
KEC.NSE	KEC International Limited	20251111	750	774	722	768.05	6874619	768.05	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20251111	112.45	123.7	112.25	118.12	1210264	118.12	up	up	correct
KEI.NSE	KEI Industries Limited	20251111	4059.6	4075	4019	4062.7	90590	4057.8955	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251111	21.56	21.56	20.95	21.16	1529971	21.16	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251111	1345	1345	1290	1297.4	135618	1297.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251111	5.15	5.15	5.02	5.06	334425	5.06	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251111	360	363.05	336.05	350.45	25447	350.45	down	down	correct
KHADIM.NSE	Khadim India Limited	20251111	228.7	234	227.5	229.37	11619	229.37	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251111	100.74	100.8	96.48	96.94	202155	96.94	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251111	116	116.01	111.01	111.75	2449	111.75	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251111	22.13	22.8	21.9	22.27	905	22.27	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251111	5000	5019	4900	4941	2068	4941	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251111	370.35	373	361.5	365.05	15530	365.05	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251111	704.9	704.9	664.05	670.3	765670	670.3	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251111	4449	4497	4402	4450.3	1878	4450.3	up	up	correct
KIOCL.NSE	KIOCL Limited	20251111	389.6	406.4	385.05	392.8	185071	392.8	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251111	531	534.5	526	526.9	198550	526.9	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251111	1693.4	1717	1670.2	1704.8	45879	1704.8	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251111	950	960.65	933.2	945.4	101811	943.7383	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20251111	3629.3	3685	3561.2	3626.8	4353	3626.8	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251111	204.5	205	198.02	203.6	903313	203.6	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251111	519.1	519.1	506.9	508.75	13477	506.8141	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251111	28.05	28.65	26.99	27.45	151106	27.45	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251111	177.55	178.67	175.91	177.59	1564115	177.59	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251111	99	101	98.82	100.24	24448	100.24	up	up	correct
KOLTEPATIL.NSE	Kolte	20251111	415.6	420.2	407.1	414.85	71395	414.85	down	down	correct
KOPRAN.NSE	Kopran Limited	20251111	160	161.29	158	159.11	65219	159.11	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251111	2100	2103	2074.9	2088.2	10814210	417.64	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251111	29.8	30.29	29.55	29.86	30698	29.86	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251111	140.94	148.7	137	146.31	56428	146.31	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251111	88.05	88.58	86.65	87.08	14139	87.08	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251111	1184.1	1216.4	1170.7	1212.5	976816	1209.7438	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251111	1053.1	1124	1017.8	1094.2	662269	1091.1531	up	down	incorrect
KRBL.NSE	KRBL Limited	20251111	377.5	378.2	372.5	377.95	209395	377.95	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251111	66.3	68.93	66.2	67.89	814	67.89	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20251111	3.5	3.64	3.45	3.6	37070	3.6	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20251111	501.85	509.85	491.4	508.15	121835	508.15	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251111	789	831	775.1	821.35	852100	821.35	up	up	correct
KSB.NSE	KSB Limited	20251111	750.5	775	738.3	764.65	81540	764.65	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251111	1004	1010	971	973.8	94839	968.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251111	800.15	815	796	808.95	20534	808.95	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251111	180.45	180.45	177.15	177.48	889897	177.48	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251111	103.24	104.99	101.5	102.3	40680	102.3	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251111	5.45	5.69	5.42	5.43	4030	5.43	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251111	3083.7	3100	3045	3064.1	153466	1528.2384	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251111	134.46	134.49	131.25	132.6	10445	132.6	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251111	229.05	229.05	224.1	225.39	41027	225.39	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251111	10.84	11.18	10.45	10.58	30719	10.58	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251111	1001.05	1005	970.35	985.7	1828103	985.7	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251111	15714	15780	15400	15510	2464	15510	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20251111	4.14	4.16	4.02	4.07	22084	4.07	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251111	161.41	162.31	155.55	159.55	2265674	159.55	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251111	202	203.86	196.38	199.46	1678	199.46	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251111	1840	1880.4	1826.2	1866.9	64147	1866.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251111	11.4	11.88	11.4	11.42	10220	11.42	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251111	308	310.25	306.05	308.25	10925	308.25	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251111	571.5	573.4	565.35	571.5	477001	571.5
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251111	28.67	28.67	28.67	28.67	52062	28.67
LICNETFN50.NSE	LIC Mutual Fund	20251111	286.1	286.1	286.1	286.1	438	286.1
LICNETFSEN.NSE	LIC Mutual Fund	20251111	940.68	940.68	940.68	940.68	64	940.68
LICNFNHGP.NSE	LIC Mutual Fund	20251111	287.02	287.02	287.02	287.02	231	287.02
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251111	214	218.61	208.76	217.15	65611	217.15	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251111	523	524.05	520.15	523.1	5335	523.1	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251111	5880	5890	5751	5779.5	26995	5779.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251111	999.99	1000.01	999.99	999.99	1774276	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251111	999.99	1000.01	999.99	1000	87656	986.7149	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20251111	1206.1	1225.5	1195.1	1221	1909398	1221	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251111	188	189.39	175	181.88	39988	181.88	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251111	116.24	118.59	115	117.59	12569	117.59	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251111	95.51	95.51	91.8	92.04	26513	92.04	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251111	7.85	7.85	7.48	7.52	37661	7.52	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251111	3929	3966.8	3897	3955	1775462	3955	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251111	4086.5	4109.1	4071	4103.6	83902	4103.6	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251111	4867	5001.1	4761.7	4973.8	20955	4973.8	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251111	1390	1467.7	1360.4	1429.5	1066150	1429.5	up	down	incorrect
LUPIN.NSE	Lupin Limited	20251111	1998	1998	1971.6	1975.9	1666173	1975.9	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20251111	1195.4	1225	1175.5	1180.6	47985	1180.6	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20251111	192	192.89	188.99	189.73	216204	189.73	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251111	93.2	94.04	91.65	93.04	17685	93.04	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251111	5.4	5.4	5.12	5.24	22837	5.24	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251111	3699.9	3759	3670	3749.1	3044040	3749.1	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251111	313	318.5	310.5	317.75	1561470	317.75	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251111	141.8	141.8	131.25	132.49	193299	132.49	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251111	793.7	819.35	782.35	810.95	13870	810.95	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251111	41.8	42.25	41.11	41.8	1745	41.8
MADHUCON.NSE	Madhucon Projects Limited	20251111	7.14	7.14	6.96	7.01	9278	7.01	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251111	77.62	84.79	77.62	81.78	529196	81.78	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251111	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251111	171.84	171.84	171.84	171.84	274575	171.84
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251111	28.14	28.49	27.92	28.2	144679	28.2	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251111	531.05	535.55	505	509.05	8819	509.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251111	24.49	24.99	24.28	24.52	23602	24.52	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251111	58.29	58.47	56.7	57.09	15588082	56.2319	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251111	92.75	93.89	92	92.89	2068	92.89	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251111	716	731.4	698.5	731.15	39736	731.15	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251111	136.06	137	133.75	134.03	50593	134.03	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251111	54.21	55.74	54.1	54.6	5567	54.6	up	up	correct
MAHICKRA.NSE	SM	20251111	148.15	163	148.15	160.5	8250	160.5	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251111	398.8	401.75	392	393	87083	393	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251111	338.75	341.1	330.1	332.35	95507	332.35	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251111	14755	14755	14500	14533	1256	14533	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251111	551	555.8	546	554.05	234765	554.05	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251111	1103.8	1127.9	1093.4	1105.4	48754	1105.4	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251111	37.98	38.3	36.95	37.31	9864	37.31	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251111	28.1	28.1	26.52	27.15	7431	27.15	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251111	143.92	144.27	140.07	141.78	258550	141.78	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251111	65.9	65.9	64.9	65.26	11262	65.26	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251111	61.5	62.37	58.55	59.06	31771	59.06	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251111	69.5	72.87	68.8	69.35	1187622	69.35	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251111	278.55	280.85	274	274.9	3886000	274.4337	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251111	61.7	61.7	59.15	60.03	39425	60.03	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251111	750	753	736	739.55	42190	739.55	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251111	384.35	384.35	378	379.9	126628	379.9	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20251111	134.5	135.12	131	133.7	583876	133.252	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251111	19.51	19.9	19.46	19.46	42738	19.46	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251111	712.59	716.1	707.28	714.06	15115	714.06	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251111	51.85	51.85	48	50.16	21833	50.16	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251111	584.5	589.95	580	581.85	55502	581.85	down	down	correct
MARICO.NSE	Marico Limited	20251111	718.45	718.45	709.7	713	2399280	713	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251111	226.2	238	224.2	237.2	560337	237.2	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251111	187.01	195.9	182.9	193.93	2217729	193.93	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251111	15640	15680	15512	15645	181524	15645	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251111	306.6	309.9	300.85	302.45	108274	301.2624	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251111	155	156.73	155	156.73	1009	156.73	up	up	correct
MASTEK.NSE	Mastek Limited	20251111	2158.9	2221.5	2129.4	2202.4	134636	2193.7146	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251111	510	520	507.25	517	6112	517	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251111	85.1	85.23	84	84.64	15692	84.64	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251111	1103.3	1109.1	1081.9	1095.4	1779188	1095.4	down	up	incorrect
MAXIND.NSE	Max India Limited	20251111	210.8	210.8	205.14	206.85	17145	206.85	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251111	540.7	560	535	554.95	82594	554.95	up	down	incorrect
MAZDA.NSE	Mazda Limited	20251111	268.5	268.5	255.1	258.8	16109	258.8	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251111	2710	2758	2707.1	2752.5	1029770	2743.9515	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251111	419.95	419.95	402.6	405.7	67915	405.7	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251111	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251111	39.09	39.91	38	38.33	48359	38.33	down	down	correct
MCDOWELL.NSE	N	20251111	1413.3	1431	1408.7	1415	1025644	1415	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20251111	48.04	48.32	46.9	48.13	32289	48.13	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251111	58.92	58.92	58.92	58.92	221311	58.92
MCX.NSE	Multi Commodity Exchange of India Limited	20251111	9550.5	9764	9431	9480	3619240	1896	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251111	209	210.98	202.05	205.52	132502	205.52	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251111	114.77	115.1	112	113.07	36995	113.07	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251111	2.7	2.7	2.7	2.7	56550	2.7
MERCATOR.NSE	Mercator Limited	20251111	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251111	1923.5	1967	1920	1952	33506	1952	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251111	1634	1642	1600.3	1635.5	693696	1635.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251111	13.65	14.4	13.62	13.9	8511936	13.9	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251111	1210.8	1246.4	1210.8	1220.6	633806	1207.8986	up	up	correct
MHHL.NSE	SM	20251111	46.1	47.65	46.05	47.65	6000	47.65	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251111	315.55	319.35	310.85	313.8	133181	313.8	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251111	378	390	377.4	383.8	433610	383.8	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251111	590	604.5	582.55	597.4	549905	596.7946	up	up	correct
MINDSPACE.NSE	RR	20251111	463.98	463.98	456.55	460.47	61508	460.47	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251111	248.3	248.4	242.75	245	73942	245	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251111	25.96	25.96	25.1	25.96	79048	25.96
MIRZAINT.NSE	Mirza International Limited	20251111	36.8	37.52	36	36.29	117489	36.29	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251111	1.48	1.49	1.4	1.43	1206866	1.43	down	down	correct
MMFL.NSE	M M Forgings Limited	20251111	298	305	295.4	302.6	21724	302.6	up	up	correct
MMP.NSE	MMP Industries Limited	20251111	264.8	270	259.4	266.1	16397	266.1	up	down	incorrect
MMTC.NSE	MMTC Limited	20251111	67.7	67.7	65.66	66.4	1627996	66.4	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20251111	119	122.25	117.1	119.57	2027	119.57	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251111	63.11	63.11	62.62	62.82	2831	62.82	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251111	32.81	33.46	32.2	32.8	15637	32.8	down	down	correct
MOIL.NSE	MOIL Limited	20251111	366.95	377.9	363.25	372.95	1288812	367.1665	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251111	14.98	15	14.05	14.26	719435	14.26	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251111	72.4	75.04	72.08	73.94	840971	73.94	up	up	correct
MOLDTECH.NSE	Mold	20251111	187.99	189.59	177.85	179.12	57962	179.12	down	down	correct
MOLDTKPAC.NSE	Mold	20251111	693	697.25	658	666.6	79967	666.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251111	64.96	64.96	64.96	64.96	402750	64.96
MOM50.NSE	Motilal Oswal M50 ETF	20251111	267.01	267.01	264.49	266.81	2866	266.81	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251111	242.68	243.43	240.53	242.12	710084	242.12	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251111	708.65	714.9	690	696.45	27624	696.45	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251111	8.21	8.21	7.6	7.84	10998	7.84	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251111	46.53	46.74	45.75	46.35	1029312	46.35	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251111	1007	1007	984.25	988.9	577988	980.9782	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251111	26.35	26.35	25.64	25.88	6282	25.88	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251111	2785	2798.9	2758.5	2777.5	590878	2777.5	down	down	correct
MPSLTD.NSE	MPS Limited	20251111	2260.9	2273.5	2218	2243.5	5386	2243.5	down	down	correct
MRF.NSE	MRF Limited	20251111	158620	158695	157220	158165	2691	158158.7394	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251111	170.55	179.8	169.27	178.35	15409648	178.35	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251111	32.05	33.33	32.05	33.33	360719	33.33	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251111	532.65	533.95	520.85	526.65	158359	518.3391	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251111	2432	2613.5	2432	2591.7	1496930	2591.7	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251111	2.06	2.06	1.95	1.97	28649	1.97	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251111	40.5	42.22	40.5	41.3	1713547	41.3	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251111	136.61	137.08	135.05	135.56	48596	135.56	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251111	68.4	68.4	65.25	66.52	3256	66.52	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251111	87	87.33	85.15	86.49	83595	86.49	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251111	130	133	130	132.01	24691	132.01	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251111	41.03	41.86	40.4	40.9	111207	40.9	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251111	279.95	284.6	276.2	281.2	14478	281.2	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251111	3350	3398	3316.6	3389.3	468605	3389.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251111	180	183.99	176.5	180.32	106409	180.32	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251111	4.86	4.9	4.82	4.89	324666	4.89	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251111	30.52	31.05	29.2	30.7	2395	30.7	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251111	27.25	27.99	27.25	27.88	6639	27.88	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251111	276.25	283.5	270	277.65	2583	277.65	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251111	111.49	113.63	109.5	111.16	10480	111.16	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251111	309	309	301.8	305.55	11399	305.55	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251111	201.36	209	200	208	16101	208	up	up	correct
NAM.NSE	INDIA	20251111	890	890	865.2	870.6	542332	870.6	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251111	800.9	803.25	792.05	792.95	315001	790.1752	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251111	167	171.8	163.01	167.07	19883	167.07	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251111	258	266.4	256.26	265.66	36187656	258.4681	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20251111	1349	1349.7	1327	1341	565605	1335.7073	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251111	5993.5	6122.5	5980.5	6024	207081	6024	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251111	114.8	114.98	111.55	112.19	233598	112.19	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251111	152.8	153.8	148.56	152.68	493579	151.1908	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251111	268.95	268.95	252.4	256.4	1408562	256.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251111	113.5	113.95	110.81	113.6	6082457	113.2492	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251111	2401	2401.1	2350	2378	303	2378	down	down	correct
NCC.NSE	NCC Limited	20251111	188.6	189.96	185.8	188.79	6248953	188.79	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251111	195.36	195.41	191.5	193.04	22405	191.4915	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251111	3659	3748	3632	3725	34	3725	up	up	correct
NDL.NSE	Nandan Denim Limited	20251111	3.24	3.29	3.19	3.25	1046060	3.25	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251111	899.35	928	890	918.3	43167	918.3	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251111	86.39	88.39	85.5	87.8	190315	87.8	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251111	20.92	21.46	20.92	21.08	31841	21.08	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251111	14.81	14.99	14.4	14.51	296331	14.51	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20251111	113.5	113.5	109	110.18	30997	110.18	down	up	incorrect
NELCO.NSE	Nelco Limited	20251111	863.8	865.3	850.2	856.5	40436	856.5	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251111	1308	1308	1195.5	1238.9	272262	1238.9	down	down	correct
NESCO.NSE	Nesco Limited	20251111	1305	1329.7	1300	1304.3	41756	1304.3	down	down	correct
NETF.NSE	Tata Mutual Fund	20251111	277.63	277.63	277.63	277.63	3108	277.63
NETFCONSUM.NSE	Nippon India Mutual Fund	20251111	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251111	81.11	81.11	79.86	80.78	58344	80.78	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251111	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251111	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251111	47.5	47.58	46.21	46.67	2226332	46.67	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251111	18113	18130	17097	17193	75573	17193	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251111	942.95	968.8	942.9	958.95	511240	958.95	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251111	6.65	6.8	6.46	6.66	16547	6.66	up	up	correct
NFL.NSE	National Fertilizers Limited	20251111	92.98	93	91.3	92.41	732666	92.41	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251111	29.89	29.89	28.51	29.04	4982	29.04	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251111	1816	1816	1746.6	1758.8	441446	1758.8	down	down	correct
NHPC.NSE	NHPC Limited	20251111	82.31	82.75	80.9	81.89	8771807	80.4369	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251111	183.41	184.3	180.75	182.76	186874	182.76	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251111	27.41	27.41	26.81	26.93	7360	26.93	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251111	287.01	291.08	287.01	290.82	3812506	290.82	up	up	correct
NIITLTD.NSE	NIIT Limited	20251111	98.39	98.39	97	97.64	196250	97.64	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251111	9.82	10.19	9.82	10.02	609842	10.02	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251111	17.45	17.45	16.72	16.81	362722	16.81	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251111	1515.8	1517.8	1490	1498.8	2186	1498.8	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251111	440.3	440.3	427.5	430	1254	430	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20251111	32.6	33.38	31	32.07	216357	32.07	down	up	incorrect
NITCO.NSE	NITCO Limited	20251111	93.4	93.4	91	91.49	269676	91.49	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251111	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251111	327	341.7	326.75	340	260382	340	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251111	183.36	193.6	183.36	187.03	2203	187.03	up	up	correct
NKIND.NSE	N.K Industries Limited	20251111	66	70.49	66	66.98	2356	66.98	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251111	264.45	266.85	261.05	262.8	2183555	259.123	down	down	correct
NMDC.NSE	NMDC Limited	20251111	75.2	76	74.3	75.79	19958566	73.554	up	up	correct
NOCIL.NSE	NOCIL Limited	20251111	172.55	173.12	168.48	168.86	341976	168.86	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251111	4.5	4.5	4.33	4.45	89088	4.45	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251111	58.11	58.9	58.11	58.11	5761	58.11
NPBET.NSE	Tata Asset Management Limited	20251111	289.48	289.48	289.48	289.48	377	289.48
NRAIL.NSE	N R Agarwal Industries Limited	20251111	455.35	472.9	441.1	462.1	38271	462.1	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251111	279.95	289	275	285.6	1271632	282.4469	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20251111	7120	7171	6945	7026	3755	7026	down	down	correct
NTPC.NSE	NTPC Limited	20251111	325.95	327.45	322.85	326.65	6103758	324.2024	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251111	975.3	1007.6	975.3	980.7	51406	980.7	up	down	incorrect
NURECA.NSE	Nureca Limited	20251111	282	282	270	272.6	8742	272.6	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251111	379.7	380.3	373.4	374.85	93866	374.85	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251111	334.05	339.95	322.15	333.05	13828	333.05	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251111	1795	1795	1758	1762.7	408478	1760.3183	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251111	8176.5	8264	8168.5	8242	74067	8242	up	up	correct
OIL.NSE	Oil India Limited	20251111	432	437.6	430.3	435.95	852274	425.9378	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251111	65.45	65.48	63.11	64.58	21761	64.58	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251111	1473.9	1475.7	1383	1407.7	557178	1407.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251111	100.99	104.41	95	95.95	156398	95.95	down	down	correct
OMAXE.NSE	Omaxe Limited	20251111	77.51	78.87	77.51	77.89	31400	77.89	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251111	112.26	112.26	110.5	111	85120	111	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251111	5.29	5.55	5.29	5.33	7239	5.33	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251111	15.17	15.17	15.17	15.17	3558	15.17
ONEPOINT.NSE	One Point One Solutions Limited	20251111	52.7	53.48	51.71	52.09	1761779	52.09	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251111	254.2	254.2	246	249.45	16183880	237.8856	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251111	64.43	64.71	62.71	63.29	203574	63.29	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251111	297	297	286.8	290.45	16048	290.45	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251111	561.5	566.65	553.4	559.15	78272	559.15	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251111	212.5	218.3	207.36	213.2	16465	213.2	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251111	836.05	843.75	800	821.35	98481	821.35	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251111	56.2	57.9	55.72	56.47	156990	56.47	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251111	9.65	9.81	9.5	9.61	193308	9.61	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20251111	294	299.9	263.6	273.45	55677	273.45	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20251111	198.7	199.9	190.75	191.31	937693	191.31	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251111	212.29	213.31	208.48	212.45	553055	211.5443	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251111	119.71	120.5	118	118.25	270703	118.25	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251111	86.15	87.6	85.2	85.91	2011	85.91	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251111	24.51	24.98	24.45	24.82	145872	24.82	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251111	5125	5221	5089	5176	6081	5176	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20251111	1.51	1.51	1.44	1.44	227	1.44	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251111	67.5	68.07	66.35	66.88	77889	66.88	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251111	40100	40345	39775	40220	11613	39947.0864	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251111	36.57	37	31.11	32.37	15901676	32.37	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251111	118.89	118.89	117.11	117.11	403	117.11	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251111	52.96	55.84	52.96	54.17	3582	54.17	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251111	405.85	405.85	395	396.65	135332	396.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251111	425	425	411	425	13314	425
PANAMAPET.NSE	Panama Petrochem Limited	20251111	276.3	313.7	273.8	294.8	3074248	294.8	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251111	100.4	100.4	94	95.24	8643	95.24	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251111	40	40.89	39.51	40.56	577693	40.56	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251111	313.45	316.6	310	314.45	556867	314.45	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251111	16.65	16.65	15.51	15.64	244725	15.64	down	down	correct
PARTYCRUS.NSE	SM	20251111	76.95	77	74.5	76.5	23000	76.5	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251111	35.02	35.1	34.71	34.85	1426734	34.85	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251111	13.84	14.2	13.84	14.08	103260	14.08	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251111	12.41	12.54	12.24	12.36	51767319	12.36	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251111	103.66	108	103.23	105.53	177920	105.53	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251111	26.95	27	26.45	26.73	6733	26.73	down	down	correct
PENIND.NSE	Pennar Industries Limited	20251111	235	237.85	228.7	230.8	1765075	230.8	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251111	31.84	31.84	31	31.23	92435	31.23	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251111	5899.5	6040	5880.5	6034	766563	6012.7212	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251111	277.6	279.55	271.5	277.55	2100630	277.55	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251111	378.05	378.4	369.5	375	8888268	371.2126	down	down	correct
PFIZER.NSE	Pfizer Limited	20251111	5138	5144.5	4982.5	4997	18686	4997	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251111	169.8	171.5	161.01	162.71	3415751	162.71	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251111	35.89	36.3	35.88	36.09	520134	36.09	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251111	533	536.9	524.45	529.2	1294251	529.2	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251111	13360	13360	12831	12918	10898	12708.2398	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251111	5940	5982.5	5886.5	5947	4906	5773.46	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251111	1400.1	1428	1386.6	1411.4	80557	1406.3835	up	up	correct
PGINVIT.NSE	IV	20251111	95.45	95.45	94.7	95.01	680568	91.9842	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251111	1769	1770.5	1725	1736.7	511582	1736.7	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251111	1456.6	1477	1452.2	1474.2	292665	1474.2	up	down	incorrect
PIIND.NSE	PI Industries Limited	20251111	3819.9	3819.9	3750	3786.8	149809	3780.5881	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251111	5241	5241	5111	5185	1170	5185	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251111	12.65	12.65	11.7	11.83	67670	11.83	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251111	33.9	33.9	32.95	33.02	13340	33.02	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251111	900	911.9	868.55	879.7	43395	879.7	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251111	655.05	687	655.05	683.5	145	683.5	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251111	167.1	170.55	167.1	168.95	4183	168.95	up	down	incorrect
PNB.NSE	Punjab National Bank	20251111	122.36	122.62	120.07	122.02	13743470	122.02	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251111	87.99	88.5	86.55	87.1	134856	87.1	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251111	895	901.8	882.35	898.5	698596	898.5	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251111	28.62	30.53	28.62	28.66	2524	28.66	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251111	276.8	277.1	273.4	274.2	77157	274.2	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251111	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251111	267.1	267.1	252.5	260.1	18318	260.1	down	down	correct
POKARNA.NSE	Pokarna Limited	20251111	860	883.35	835.7	876.25	214993	876.25	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251111	7620	7690	7549	7659.5	105930	7659.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251111	1862.3	2094.3	1846	2063.4	3455261	2063.4	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251111	934.3	940.6	925	936.85	23258	934.6962	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251111	295	297.85	288.3	289.55	10924	289.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251111	459.9	471.7	453.55	468.45	1210511	468.45	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251111	268.25	269.15	264.65	267.65	11154806	264.6787	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251111	21300	22069	21255	21854	229187	21854	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251111	2300	2376	2258.4	2350.6	117696	2350.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251111	257.5	260	248.2	253.35	11096	252.2523	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251111	279	283	274.65	279	69214	277.8676
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251111	29.39	29.39	28.01	28.45	52870	28.45	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251111	332.45	332.45	325	325.5	1500419	325.5	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251111	158.25	159.06	156.7	158.07	529881	158.07	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251111	5.07	5.13	5.03	5.05	149091	5.05	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251111	12.07	12.23	11.51	11.71	136316	11.71	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20251111	177.22	182	175.32	178.5	123817	178.5	up	up	correct
PRECOT.NSE	Precot Limited	20251111	475	475	465.05	470.7	1902	470.7	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251111	227.65	233	221.55	230.56	517261	229.9789	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251111	554.1	589.8	554.1	587.3	692003	587.3	up	up	correct
PREMIER.NSE	Premier Limited	20251111	3.47	3.47	3.17	3.23	7421	3.23	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251111	42.5	42.6	39.5	40.4	81154	40.4	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251111	1756	1772.9	1736	1758.6	243017	1758.6	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251111	585	597.05	578.6	589.35	1102584	587.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251111	313.25	324.5	312.5	320.25	60207	320.25	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251111	312.55	312.7	309	311.3	50317	311.3	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251111	15.48	15.72	15.25	15.32	163514	15.32	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251111	3370	3440.5	3317	3324.6	67345	3324.6	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20251111	142.25	144.7	141.42	143.78	134758	143.78	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251111	30.92	30.92	30.27	30.49	1119692	30.49	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251111	984	984.95	943.1	976.45	191954	976.45	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251111	92.82	93.48	91.3	92.64	3159364	92.64	down	down	correct
PTC.NSE	PTC India Limited	20251111	165.6	166.25	164.1	164.92	874267	162.0339	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251111	40	40.1	39.6	39.92	28919	38.5261	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251111	1283.6	1319.8	1272	1297.9	9688	1297.9	up	up	correct
PURVA.NSE	Puravankara Limited	20251111	250	255.9	250	254.15	37593	254.15	up	up	correct
PVP.NSE	PVP Ventures Limited	20251111	32.77	32.77	32.7	32.77	282944	32.77
QGOLDHALF.NSE	Quantum Mutual Fund	20251111	104.22	104.22	102.44	103.18	249759	103.18	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251111	2805.72	2805.72	2805.72	2805.72	173	2805.72
QUESS.NSE	Quess Corp Limited	20251111	224.3	226.46	218	218.49	292571	213.5	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251111	314	315.3	308.3	313.7	71782	313.7	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251111	1.64	1.64	1.64	1.64	0	1.64
RADAAN.NSE	Radaan Mediaworks India Limited	20251111	3.17	3.3	3.11	3.25	37289	3.25	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251111	3259.6	3304	3249.6	3272.5	222817	3272.5	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251111	6.89	7.18	6.76	6.89	122800	6.89
RAILTEL.NSE	RailTel Corporation of India Limited	20251111	350	355	345.95	353.3	558041	353.3	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20251111	128	128.33	123	123.5	2013008	123.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251111	178.24	180	176.15	179.18	162852	179.18	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251111	4.28	4.38	4.28	4.33	217747	4.33	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251111	477.5	483.65	463	478.45	213079	478.45	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251111	38	38.69	37.6	38.1	17953	38.1	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251111	37.66	38.3	37	37.6	8384	37.6	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251111	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251111	248	250.6	244.1	248	935337	248
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251111	29.36	29.37	28.4	28.94	12152	28.94	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251111	11.05	11.25	10.55	10.73	30219154	10.73	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251111	1033.5	1037.9	992.7	998.8	591788	998.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251111	324.35	324.35	316.25	317.95	93524	317.95	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251111	598.25	604	569.25	589.25	158936	589.25	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251111	628.6	635	620.9	630.7	58806	630.7	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251111	14.3	14.57	14.15	14.25	80360	14.25	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251111	1534.5	1543.5	1525	1534	2909	1534	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251111	2434.8	2473.4	2418	2456.2	14416	2456.2	up	up	correct
RAYMOND.NSE	Raymond Limited	20251111	550.95	550.95	532.6	545	248840	545	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20251111	323.45	324.5	316	320.4	5671161	320.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251111	147.2	148.5	146.32	147.99	687659	146.8672	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251111	1.18	1.24	1.17	1.24	1995373	1.24	up	up	correct
RECLTD.NSE	REC Limited	20251111	363	363.5	356.5	362.05	4740197	357.6914	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251111	287.45	293.2	285.15	288.3	4653700	288.3	up	up	correct
REFEX.NSE	Refex Industries Limited	20251111	360.4	362.65	353.6	355.5	165886	355.5	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251111	47.99	51.88	47.2	48.54	49469	48.54	up	down	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251111	427.95	438.35	423.05	431.9	108647	431.9	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251111	1497	1498.8	1480.2	1493.4	7127506	1493.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251111	255	257	253.1	255.25	511717	255.25	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251111	169.5	177.75	164.1	173.79	2752358	173.79	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251111	133.25	135.9	132	134.69	220002	134.69	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251111	28.62	28.63	28.02	28.26	2189222	28.26	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251111	429.25	431.1	420	429.25	161966	427.1878
REPL.NSE	Rudrabhishek Enterprises Limited	20251111	132.57	135.2	128.42	131.53	28768	131.53	down	down	correct
REPRO.NSE	Repro India Limited	20251111	561.7	572.85	558.05	568.5	14715	568.5	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251111	200.65	206.5	195	202.02	1736194	202.02	up	up	correct
RGL.NSE	Renaissance Global Limited	20251111	136.55	137.69	134.51	136	489490	136	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251111	3.28	3.38	3.25	3.38	940479	3.38	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251111	460	475.45	453.3	465.2	279703	465.2	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251111	86.9	86.9	85.1	86.1	602586	86.1	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251111	866	866.95	855.15	863.45	37761	863.45	down	down	correct
RITES.NSE	RITES Limited	20251111	243.99	253	239.95	247.76	1551375	243.6967	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20251111	26.01	27	26	26.74	15931	26.74	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20251111	65.31	65.31	63	63.96	27641	63.96	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20251111	534.4	548.95	528	543.2	421267	543.2	up	up	correct
RML.NSE	Rane (Madras) Limited	20251111	820.1	823.95	811.05	819.15	7887	819.15	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251111	449.7	454.3	438.1	443.9	64431	443.9	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251111	110.95	113.21	108.31	111.87	633092	111.87	up	up	correct
ROLLT.NSE	Rollatainers Limited	20251111	1.15	1.2	1.15	1.17	80539	1.17	up	up	correct
ROLTA.NSE	Rolta India Limited	20251111	1.94	1.98	1.92	1.95	67100	1.95	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251111	52.16	52.16	50.5	50.77	21548	50.77	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251111	640.7	652.25	627.5	629.05	31476	629.05	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251111	61.8	69.5	59.01	62	248887	62	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251111	683.5	683.5	660.15	672	217034	668.451	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251111	2361.5	2410	2335.7	2366.1	5662	2366.1	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251111	41	41.73	39.92	41.19	61738021	41.19	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251111	113.25	114.45	112.68	113.4	25481	113.4	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20251111	835.9	852.45	825.05	847.35	27322	847.35	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251111	55.56	56.65	54.9	56.09	70493	56.09	up	down	incorrect
RSWM.NSE	RSWM Limited	20251111	151.71	154.69	150	153.16	30784	153.16	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251111	419.15	426.6	408.35	411.15	63317	411.15	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251111	48.75	51.3	48.54	49.76	3454932	49.76	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251111	10.4	10.4	10.21	10.34	11379409	10.34	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251111	222.6	222.6	217	220.11	7195	220.11	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251111	7.3	7.4	7.02	7.23	82011	7.23	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251111	132.2	132.2	128.15	129.2	58271	129.2	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251111	189.3	202.98	189	200.25	337784	200.25	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20251111	50.95	51.89	48.25	49.9	26080	49.9	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251111	317.5	320.3	315.05	317.75	2711458	316.7553	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251111	330	355	330	349.35	2384	349.35	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251111	6.38	6.38	6.16	6.35	1716	6.35	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20251111	11.38	11.48	11.14	11.41	103621	11.41	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251111	3.8	3.85	3.7	3.83	91014	3.83	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251111	2109.9	2208	2087.7	2187.8	93344	2185.8585	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251111	28	28	27.2	27.73	1329	27.73	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251111	217.49	219.5	215.1	215.59	59772	215.59	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251111	144.27	145.25	141.65	144.4	19224266	144.4	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251111	401.75	409	386.35	404.7	63559	404.7	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251111	20.91	20.91	20	20.15	64474	20.15	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251111	203.9	205.85	198	203	725007	202.5478	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251111	2.62	2.62	2.51	2.54	1726290	2.54	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251111	10.12	10.12	9.93	9.99	4768340	9.99	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251111	270	275.25	266.15	274.35	529	274.35	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251111	41.66	42.52	41.66	41.66	83215	41.66
SALZERELEC.NSE	Salzer Electronics Limited	20251111	685	707.25	685	687.95	152880	687.95	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20251111	9.01	9.35	8.93	8.94	88701	8.94	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20251111	1.77	1.85	1.77	1.77	814	1.77
SANDESH.NSE	The Sandesh Limited	20251111	1180.5	1190.7	1175	1181.7	394	1181.7	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20251111	555.75	568	542.85	551.4	163748	551.4	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20251111	470	470	432.15	435.8	131938	435.8	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20251111	64.22	64.65	63.25	64.41	46325	64.41	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251111	350.1	357.9	343.2	355.35	378861	355.35	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251111	10.71	10.92	10.65	10.69	23105	10.69	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251111	4597.6	4611.1	4570.1	4583.8	9460	4583.8	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251111	0.28	0.29	0.27	0.28	487618	0.28
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251111	541	544.55	525.55	527.6	766244	527.6	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251111	406.6	414.45	403.8	405.1	445254	405.1	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251111	89.65	91.8	88.61	89.86	109663	89.86	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251111	1490	1497	1419.4	1429.4	16398	1417.4268	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251111	289.6	290.15	277	280.35	8655	280.35	down	down	correct
SATIA.NSE	Satia Industries Limited	20251111	75.98	75.98	74.46	74.76	43577	74.76	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251111	152	153.49	151.41	152.35	79097	152.35	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251111	503	503.6	491	494.75	56114	492.8577	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251111	875.25	889.9	857	863.45	1033769	863.45	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251111	126.74	126.74	126.74	126.74	6780	126.74
SBIETFIT.NSE	SBI Funds Management Private Limited	20251111	396.14	396.14	396.14	396.14	7198	396.14
SBIETFPB.NSE	SBI Mutual Fund	20251111	285.6	285.6	285.6	285.6	1333	285.6
SBIETFQLTY.NSE	SBI Mutual Fund	20251111	229.56	229.56	229.56	229.56	1770	229.56
SBILIFE.NSE	SBI Life Insurance Company Limited	20251111	1994.9	2002.2	1982.3	1997.3	901898	1994.5274	up	up	correct
SBIN.NSE	State Bank of India	20251111	953.6	954.95	945.05	953.3	8648917	953.3	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251111	4124.5	4133	4063	4070	20012	4070	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251111	180.14	183.2	171.35	172.1	53874	172.1	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251111	799	826	785.1	821.3	184576	821.3	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20251111	253.45	271.45	252.05	261.85	25338499	255.358	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251111	125.09	125.8	122.86	124.3	467055	124.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251111	786	885.05	786	833.35	829464	833.35	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251111	19.54	20.29	18.2	19.56	7790	19.56	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20251111	565.5	576	560	567.4	19943	567.4	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251111	226.17	231.4	220.6	228.72	2476834	228.72	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251111	104	105.19	101.13	102.1	902730	102.1	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251111	253.1	253.1	246.9	247.55	21461	247.55	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251111	18.26	18.52	17.51	17.99	105181	17.99	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251111	259.42	259.42	259.42	259.42	20619	259.42
SETFNIF50.NSE	SBI Mutual Fund	20251111	274.48	274.48	274.48	274.48	818670	274.48
SETFNIFBK.NSE	SBI Mutual Fund	20251111	595.44	595.44	595.44	595.44	17354	595.44
SETFNN50.NSE	SBI Mutual Fund	20251111	742.27	742.27	742.27	742.27	35771	742.27
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251111	0.55	0.56	0.53	0.54	11704	0.54	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251111	22.79	22.79	22.79	22.79	0	22.79
SFL.NSE	Sheela Foam Limited	20251111	671.95	674.8	661.9	664.5	61312	664.5	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251111	532	549	532	547.95	23292	547.95	up	up	correct
SGL.NSE	STL Global Limited	20251111	14.7	14.7	14.1	14.15	23510	14.15	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20251111	78.8	81	77.3	79.46	25280	79.46	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251111	735	747.85	721.9	745.95	578946	745.95	up	down	incorrect
SHALBY.NSE	Shalby Limited	20251111	227.48	231.99	221.18	227.47	97422	227.47	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251111	73.6	76	73.01	74.54	54190	74.54	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251111	139.31	140.72	134.53	135.99	76154	135.99	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251111	9.8	9.84	9.31	9.55	33394	9.55	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251111	484.5	484.5	478.4	481.9	12262	478.7369	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251111	777.85	779.85	760.2	768.95	124687	764.9819	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251111	1130	1189.9	1106.5	1174.4	284355	1174.4	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251111	175.1	176	171.84	173.2	259691	172.7165	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251111	500.16	500.16	500.16	500.16	14243	500.16
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251111	111.2	113.9	111.2	111.63	6384	111.63	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251111	382.9	398	378.45	393.4	401516	393.4	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251111	29	29.51	28.65	28.87	69993	28.87	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251111	65	66.79	65	65.97	2281	65.97	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251111	184.9	186	178.51	180.03	24382	180.03	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251111	192.15	192.15	183.2	184.61	499294	183.5546	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251111	474.2	476.45	465.9	470.15	29270	470.15	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251111	44.02	45	42.5	43.99	20563	43.99	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251111	90.3	90.3	90.01	90.03	114705	90.03	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251111	27250	27250	26915	27035	19431	27035	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251111	378	392	367.55	389.1	127064	389.1	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251111	53.25	54.75	52.06	53.38	118768	53.38	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251111	0.55	0.56	0.55	0.55	468148	0.55
SHREYANIND.NSE	Shreyans Industries Limited	20251111	216.23	222.95	192.5	198.53	27599	198.53	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251111	2674.5	2740	2657.1	2711.6	50042	2707.1368	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251111	6.15	6.3	6.06	6.08	144594	6.08	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251111	847	859.45	839.8	854.8	105826	854.8	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251111	12.87	12.87	12.33	12.77	5619	12.77	down	down	correct
SIEMENS.NSE	Siemens Limited	20251111	3064	3069.9	3007.1	3025.3	214908	3025.3	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20251111	53.66	56.89	53	55.45	4135	55.45	up	down	incorrect
SIL.NSE	Standard Industries Limited	20251111	17.71	17.89	17.15	17.23	29593	16.6816	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20251111	67.49	67.9	64.1	64.9	6809	64.9	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20251111	604	608	599	605	1474	605	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251111	26.19	26.5	24.88	26.4	75532	26.4	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251111	10.94	11.31	10.94	11.31	25014	11.31	up	down	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251111	292	292.1	284.1	288.8	64998	288.8	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251111	116.4	116.8	112.25	114.38	374	114.38	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251111	529	532	510.8	515	492867	515	down	down	correct
SIS.NSE	SIS Limited	20251111	335.05	340.1	331.15	334	44366	327.33	down	down	correct
SITINET.NSE	SITI Networks Limited	20251111	0.43	0.43	0.41	0.41	1025739	0.41	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251111	775.05	785.2	757.75	764.05	158462	759.653	down	down	correct
SJVN.NSE	SJVN Limited	20251111	84.2	84.38	81.9	82.24	4047345	80.9813	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251111	2074.4	2081.3	2040.1	2052.3	9176	2052.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251111	1.29	1.29	1.29	1.29	0	1.29
SKIPPER.NSE	Skipper Limited	20251111	500	502	485.55	488.75	292155	488.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251111	424	427.64	418.6	420.14	138868	210.07	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251111	135.79	136.8	132	134.54	9559	134.54	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251111	138	139.7	136.86	138.64	266680	68.8368	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251111	3089	3175	2931	2961.6	33430	2961.6	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251111	1219	1250	1193	1237.5	5769	1237.5	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251111	292.8	298.6	288.25	291.25	613631	291.25	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251111	46.05	47	46	46.17	161425	45.6534	up	up	correct
SOBHA.NSE	Sobha Limited	20251111	1646	1655	1610	1612.6	127364	1612.6	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251111	551	552.05	532.05	540.7	131728	540.7	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251111	13480	14085	13231	13788	305585	13788	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251111	452	453.2	438	451.6	38123	451.6	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251111	126.32	137	126.32	126.32	75106	126.32
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251111	151.31	152.98	148.1	151.35	6005	151.35	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251111	488	492.4	480.8	489.8	1089218	488.2138	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251111	376.2	378	370.15	371.8	299607	368.8708	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251111	385.9	390.6	383	388.35	12937	388.35	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251111	38.24	38.95	38.17	38.77	32458473	38.77	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251111	186.29	189.98	182.12	186.03	128642	186.03	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20251111	691.9	713	686	709.25	34051	709.25	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251111	236.25	263.5	232	232.95	1994824	232.95	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251111	131.11	131.73	128.72	131.09	291404	131.09	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251111	8.83	9.19	8.73	9.1	1173037	9.1	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251111	133.64	133.64	128.25	129.18	48061	129.18	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251111	45	45.98	44.62	45.56	139116	45.56	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251111	87.91	88	86.11	87.05	416454	87.05	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251111	39.48	39.48	38.21	38.58	5370	38.58	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251111	216.3	219.54	212.5	213.01	77384	213.01	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251111	226.89	226.89	221.62	222.54	3415	221.49	down	down	correct
SRF.NSE	SRF Limited	20251111	2918.9	2938.1	2868.8	2934.7	510863	2929.235	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251111	539	544.7	534.85	540.65	7711	540.65	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251111	0.71	0.71	0.67	0.67	564294	0.67	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251111	220.78	221.27	216.32	218.47	91260	218.47	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251111	936	968.55	906.3	925.3	800335	925.3	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251111	244.65	244.65	239.85	242.1	233751	241	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251111	160.2	166	160.2	164.55	3381	164.55	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251111	131.84	131.95	128.2	128.88	36115	128.88	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251111	97.79	97.79	96.1	96.81	2264	94.7155	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251111	9.06	9.08	8.84	8.91	1623084	8.91	down	down	correct
STEL.NSE	STEL Holdings Limited	20251111	423.75	433.9	418.75	431.45	10113	431.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251111	289	321	286.5	303.55	163954	303.55	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251111	115.77	115.87	112.5	113.54	1076985	113.54	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251111	647	655.4	627.15	648.05	142760	648.05	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251111	2057	2057	1916	1936.6	65593	1936.6	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251111	12.3	13.58	12.25	13.56	7459334	13.56	up	up	correct
SUBROS.NSE	Subros Limited	20251111	970	970	888.6	899.4	815860	899.4	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251111	1070	1070	1042	1051.6	68168	1051.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251111	473	475.2	460.15	473.8	308143	473.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251111	84.49	85.38	83.08	84.38	21443	84.38	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251111	2240	2248	2193	2215.5	3781	2215.5	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251111	1.9	1.91	1.87	1.88	226001	1.88	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251111	4828.5	4829.9	4762	4784.2	28391	4769.8141	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251111	560	565	509	521.3	343108	521.3	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251111	769.5	782.95	732.3	769.25	8850	769.25	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251111	949	958.1	943.45	953.2	542736	953.2	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251111	260.5	293.25	258	266.55	378739	266.55	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251111	1701.6	1719	1695	1716.1	1315353	1705.0245	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251111	440.5	443.45	435.65	440.65	110891	440.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251111	556	559.6	548	558.8	162861	552.7946	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251111	154.63	158	151	155.22	11189	155.22	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251111	9.14	9.39	9.14	9.25	23133	9.25	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251111	438	457.7	435.05	448.6	648621	447.0431	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251111	0.72	0.75	0.68	0.75	84204	0.75	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20251111	3866.5	3891	3814.9	3884.3	126103	3884.3	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251111	30.82	30.99	30.75	30.8	36950	30.8	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251111	21.14	21.15	20.61	20.8	122173	20.8	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251111	59.96	60.99	59.5	59.83	2463	59.83	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251111	304.2	314.5	294.05	302.45	2663832	299.701	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251111	134.25	135.92	130.68	133.43	626181	133.43	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251111	33.25	33.98	33.07	33.46	19175	33.46	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251111	1.72	1.72	1.72	1.72	0	1.72
SUVEN.NSE	Suven Life Sciences Limited	20251111	187.33	187.33	181.3	182.42	161298	182.42	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251111	3.87	3.87	3.8	3.8	90408	3.8	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251111	57.6	58.05	56.86	57.82	50483890	57.82	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251111	3.52	3.64	3.5	3.6	77690	3.6	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251111	3949	3949	3881	3923.8	9386	3923.8	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251111	774.65	778.9	755	766.9	12040	766.9	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251111	231.49	232.08	227	230.53	966342	230.53	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20251111	902.8	910	887.35	902.85	39081	899.9236	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20251111	640	655.95	632.65	644.9	2473758	644.9	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251111	200	201	195	196.17	4050	196.17	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251111	412.9	412.9	402.05	405.3	162956	405.3	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251111	24.92	24.92	24.92	24.92	621613	24.92
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251111	285	292	282	288.4	84808	288.1952	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20251111	613	616.9	605.3	613.4	261756	613.4	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20251111	36.24	36.5	34.2	34.85	35717	34.85	down	up	incorrect
TARC.NSE	TARC Limited	20251111	149	149.01	142.31	146.59	930227	146.59	down	down	correct
TARMAT.NSE	Tarmat Limited	20251111	51.08	52.9	51.08	51.98	22473	51.98	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251111	8860	8860.5	8556	8601.5	3572	8601.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251111	841.35	848.85	833.4	842.3	352898	842.3	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251111	1846.4	1853	1826.2	1840	103987	1840	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251111	1148	1159	1134	1156.2	1177071	1156.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251111	5206.5	5306.5	5174	5296	102792	5296	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251111	779.7	782	768.6	778.7	427302	778.7	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251111	395.8	396.4	390.05	395.6	3826554	395.6	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20251111	182.9	182.9	179.02	181.1	14109340	181.1	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251111	1440	1508.8	1440	1480.6	104993	1480.6	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251111	194.05	194.99	187.95	190.37	448410	190.37	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20251111	1110.2	1143.7	1110	1121.1	10023	1112.0149	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20251111	616.4	645	610	630.5	25006	622.9069	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251111	11.51	12.79	11.51	11.92	12195	11.92	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251111	3279.5	3295.9	3219.1	3242	2807	3242	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251111	3045	3055.7	3018	3047	2806868	2992.5978	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251111	784.35	809.35	771	777.85	1162929	777.85	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251111	1723.3	1723.3	1684	1696.5	6253	1696.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251111	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251111	1405	1410.4	1392.2	1408	2488036	1408	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251111	1281	1289.8	1265	1272.7	83406	1272.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251111	508.95	512.8	501	506.5	471100	506.5	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251111	765	837	733.05	813.4	538190	811.9797	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251111	550	550	507.5	514	11549	514	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251111	99.97	102	98.22	100.99	158392	100.99	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251111	54.18	55.35	53.55	53.8	21707	53.8	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251111	130.61	139	129.44	134.78	3410084	134.78	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251111	69	71.45	68.4	68.78	4560117	68.78	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251111	13.24	13.25	12.6	12.86	17374	12.86	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251111	11.78	11.78	11.36	11.44	9626	11.44	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251111	3140	3298	3131.5	3243.5	320332	3243.5	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251111	125.2	127	125.05	126.5	3154	126.5	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20251111	122.95	122.95	116.1	117.78	60837	117.78	down	up	incorrect
THERMAX.NSE	Thermax Limited	20251111	3138.6	3200	3136	3176	74247	3176	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251111	154	154.78	152.79	153.18	285726	153.18	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251111	424.9	445	410	414.2	17908	414.2	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251111	1358.61	1396.29	1348.8	1385.61	607101	461.87	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251111	498.5	511	485.9	509.2	1354792	509.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251111	2360.1	2407.9	2325.4	2391	8584	2391	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251111	2991.6	3007.5	2950.2	2999.4	103821	2999.4	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251111	6.22	6.84	6.2	6.25	38489	6.25	up	up	correct
TIL.NSE	TIL Limited	20251111	290.7	292.3	264.55	269	146956	269	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251111	211.9	213.77	210.25	211.15	1902186	211.15	down	down	correct
TIMKEN.NSE	Timken India Limited	20251111	3050	3060	3007.4	3057.9	25743	3057.9	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251111	255.5	257	250	254.95	198996	254.95	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251111	36.55	37.12	35.6	35.92	497619	35.92	down	down	correct
TITAN.NSE	Titan Company Limited	20251111	3810.5	3820	3752.1	3812.4	668789	3812.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251111	126	129.5	102.5	107.96	3646814	107.96	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251111	150	150.01	146.78	147.26	55939	147.26	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251111	11.8	12.07	11.49	11.91	26367	11.91	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251111	121	125	118.05	124.4	18228	124.4	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251111	3817.5	3882.2	3810	3825.8	623726	3799.746	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251111	1318.5	1345	1305.5	1336.8	529496	1323.0902	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251111	68.05	69.48	66.2	68.88	8034	68.88	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251111	103.25	103.48	99.2	101.41	4116	101.41	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251111	68.5	74.6	67.08	73.89	876270	73.89	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251111	7.75	7.75	7.49	7.66	7899	7.66	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251111	258.6	262.99	245	251.4	11932	251.4	down	down	correct
TRENT.NSE	Trent Limited	20251111	4295	4365	4263.1	4314.9	1802510	4314.9	up	up	correct
TRF.NSE	TRF Limited	20251111	311.9	312.95	306.85	308.6	11366	308.6	down	down	correct
TRIDENT.NSE	Trident Limited	20251111	28.15	28.33	27.83	28.14	3375161	28.14	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251111	73.97	73.97	70.56	70.99	27360	70.99	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251111	526.5	559.85	522.4	536.2	3354297	533.8003	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251111	366	367	359.6	362.65	333115	361.1951	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20251111	1140	1142.1	1125	1128.8	1401	1128.8	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251111	663.25	670.3	660	661.65	22709	661.65	down	down	correct
TTL.NSE	T.T. Limited	20251111	9.5	9.65	9.1	9.21	77703	9.21	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251111	54.03	54.59	53.75	54.01	1041132	54.01	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251111	577.3	599.75	570.5	585.25	118510	585.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251111	3501.3	3505	3446.1	3472.2	633478	3472.2	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251111	4158.9	4175	3911	4114.6	32514	4114.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251111	142.5	146.48	141.51	144.43	16306	144.43	up	up	correct
TVVISION.NSE	TV Vision Limited	20251111	5.97	6.54	5.65	5.99	61897	5.99	up	up	correct
UBL.NSE	United Breweries Limited	20251111	1778.9	1788	1767.6	1785.5	59277	1785.5	up	up	correct
UCOBANK.NSE	UCO Bank	20251111	32.38	32.38	31.35	31.44	9061136	31.44	down	down	correct
UFLEX.NSE	Uflex Limited	20251111	530.3	539.7	528	532.65	25408	532.65	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251111	83.96	84.98	81.36	81.6	190751	81.6	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251111	41.99	42	40.96	41.37	60897	41.37	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20251111	174.1	174.1	170.25	171.94	143965	171.94	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251111	51.65	51.94	50.62	51.03	5346362	51.03	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20251111	11750	11849	11720	11818	125847	11818	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251111	4.98	5.24	4.9	5.14	21434	5.14	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251111	462	495	444	481.9	276636	481.9	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20251111	205	205	197	197.61	7385	196.9551	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251111	152.08	153.19	150.55	152.63	4976	152.63	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20251111	154.24	154.62	150.32	152.62	11291018	152.62	down	down	correct
UNITECH.NSE	Unitech Limited	20251111	6.87	6.96	6.78	6.81	4153787	6.81	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251111	422.55	426.5	420	425.05	10981	424.199	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251111	66.7	66.7	64.74	65.89	21567	65.89	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251111	705	736	688.05	717.45	48054	717.45	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251111	270.3	270.85	264.1	266.5	1299	266.5	down	down	correct
UPL.NSE	UPL Limited	20251111	750.65	755.45	742.4	752.35	1645749	752.35	up	up	correct
URJA.NSE	Urja Global Limited	20251111	12.47	12.51	12.31	12.46	584716	12.46	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251111	480.75	481.3	456.85	469.5	750615	469.5	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251111	1201.4	1204.8	1171	1173.5	113566	1173.5	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251111	59.95	59.95	59.95	59.95	491916	59.95
UTINEXT50.NSE	UTI Mutual Fund	20251111	74.96	75.8	74	75.02	104361	75.02	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251111	282.58	282.58	282.58	282.58	258966	282.58
UTISENSETF.NSE	UTI Mutual Fund	20251111	922.34	922.34	922.34	922.34	33690	922.34
UTISXN50.NSE	UTI Mutual Fund	20251111	93.89	93.9	92	92.84	5117	92.84	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251111	242	242.65	238.38	240.18	9050	240.18	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251111	2221.1	2316	2221.1	2284.5	139804	2284.5	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251111	5280	5353.5	5241.5	5294	2546	5294	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251111	263.5	263.5	251.1	258.35	786245	256.6165	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251111	9.6	9.73	9.5	9.51	244951	9.51	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251111	8.3	8.38	8.12	8.16	3124249	8.16	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251111	292.5	295	285.1	290.6	22515	290.6	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251111	41	41	40	40.81	27693	40.81	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251111	7.74	7.74	7.05	7.12	875308	7.12	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251111	647	650.05	638	645	146501	645	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251111	59.69	60.48	58.56	58.84	2381186	58.84	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251111	64	64.74	62.5	63.64	79243	63.64	down	down	correct
VBL.NSE	Varun Beverages Limited	20251111	463.25	472.7	460.2	470.6	4669423	470.6	up	up	correct
VEDL.NSE	Vedanta Limited	20251111	520.1	524.9	515.55	523.85	6857737	523.85	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251111	1361	1365	1325	1333.7	57548	1333.7	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251111	548	557	523	531.05	884469	531.05	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251111	68.6	70	66.8	68.7	245857	68.7	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251111	485.95	491	476	483.75	33062	483.75	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251111	118.5	118.5	114.51	116.77	23374	116.77	down	down	correct
VGUARD.NSE	V	20251111	358.1	359.95	354.6	357.1	94320	357.1	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251111	3850.1	3962	3756	3817.6	914	3817.6	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251111	341.3	348.2	332.6	344.35	12584	342.8504	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251111	1030	1030	1001.5	1018.1	44650	1018.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251111	3.32	3.32	3.03	3.14	352468	3.14	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20251111	1.82	1.83	1.77	1.81	2806880	1.81	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251111	2.03	2.03	1.98	2.01	2023000	2.01	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251111	657.05	657.05	640	645.4	152829	645.4	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251111	1638.1	1645	1622	1629.4	46523	1629.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251111	1354	1354.5	1325	1337.8	5852	1337.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251111	45.1	45.58	44.1	44.86	71468	44.86	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251111	265	265	261.35	262.6	3915	262.6	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251111	35.49	35.99	35.05	35.09	149397	35.09	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251111	389	398.5	387.15	391.9	206382	391.9	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251111	8.8	9.68	8.63	9.68	1972498	9.68	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20251111	80.28	80.28	76.5	76.67	73989	76.67	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251111	65	67.9	61.69	67.33	73504	67.33	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251111	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251111	514	521.7	510	514.6	94198	514.6	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251111	7.89	7.89	7.56	7.66	297582	7.66	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251111	0.77	0.79	0.75	0.78	355646	0.78	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20251111	208.21	208.21	202.17	205.74	15700	205.74	down	down	correct
VMART.NSE	V	20251111	785.55	790	757	775.05	233058	775.05	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251111	7895.5	8197	7889.5	8123.5	136566	8123.5	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20251111	1330	1339	1299	1304.9	1314969	1304.9	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20251111	272.1	276	267.7	274.3	160983	269.7465	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20251111	298.15	298.4	290.1	292.05	44619	292.05	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20251111	252	254.4	251.3	252.6	236417	252.6	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251111	5897.5	6000	5847.5	5970.5	13899	5970.5	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20251111	439	448.5	437.05	447.05	273054	447.05	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251111	1365	1414.8	1360.1	1410.8	197325	1410.8	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251111	171	171	163.63	164.68	133048	164.68	down	down	correct
WANBURY.NSE	Wanbury Limited	20251111	247	247	240.1	241.15	24425	241.15	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251111	1208.9	1208.9	1130	1134.8	4212	1125.1371	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251111	1289	1300	1271.8	1276.6	209079	127.66	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251111	113.94	114.5	106	107.8	5670	107.8	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251111	912	940	903.15	920.6	939050	920.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251111	553	567.85	545.9	562.4	371735	562.4	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251111	1149.1	1149.4	1100	1109.7	157	1109.7	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251111	8350	8356.5	8244	8274	6075	8248.5376	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251111	558	567.3	552.25	564.65	60814	564.65	up	up	correct
WHEELS.NSE	Wheels India Limited	20251111	899.4	903.45	888.8	896.1	26344	890.5588	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251111	1291.5	1291.7	1232	1237.9	228201	1237.9	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251111	32.31	34.4	32.31	33.77	5903	33.77	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20251111	855	864.55	835.3	841.5	75881	841.5	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20251111	300.05	300.1	293.1	299.1	41587	299.1	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20251111	169.19	169.19	162	165.68	685	165.68	down	up	incorrect
WIPRO.NSE	Wipro Limited	20251111	241.1	242.05	238.81	241.75	8831094	235.5881	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20251111	1361.3	1361.3	1325.3	1331.8	259801	1331.8	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20251111	560.4	561.5	540.05	544.7	97050	544.7	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251111	154.09	154.79	150.01	150.09	10356	150.09	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251111	79.47	79.99	78.2	79.5	21568	79.5	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251111	442.45	446.9	438	438.85	88186	438.85	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251111	87.89	90.22	87.06	87.74	213895	87.74	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251111	125.73	132.01	123.9	132.01	34165	132.01	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251111	1025	1025	994.5	1000.4	25468	1000.4	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20251111	22.74	22.75	22.39	22.63	53666213	22.63	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20251111	926.1	932.95	905.05	925.7	4811	925.7	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251111	97.22	99.28	96.02	98.78	6435893	98.78	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20251111	8.19	8.19	7.82	7.94	265644	7.94	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251111	9.8	9.85	9.33	9.5	3759620	9.5	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251111	222.22	227.6	222.22	222.43	293	222.43	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251111	8.3	8.5	7.91	8.15	143948	8.15	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251111	728.35	730.9	705.6	730.2	740948	727.6491	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251111	1373.4	1404	1360	1384.5	356580	1384.5	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251111	97	99.49	96.99	98.42	3446	98.42	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20251111	1536	1536	1501	1508.9	39620	1508.9	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251111	276.85	276.85	276.85	276.85	81784	276.85
ZYDUSWELL.NSE	Zydus Wellness Limited	20251111	461.55	462.95	452	458.55	89848	458.55	down	down	correct